🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

69,77 USD

Máx. histórico

112,59

420 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-38,03%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-3,14%

Cierre anterior

72,03

Rango de hoy

69,09 – 72,87

Volumen hoy

3.210.133

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,55%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 55,50 55,50 53,48 54,21 -1,70% 3,64% 842.300
10/02/2021 55,22 55,29 54,25 55,15 +0,62% 1,88% 661.000
09/02/2021 55,99 56,16 54,80 54,81 -2,19% 2,43% 604.400
08/02/2021 55,49 56,19 54,96 56,04 +1,60% 2,22% 953.700
05/02/2021 54,30 55,23 53,81 55,16 +2,19% 2,62% 1.185.900
04/02/2021 54,03 54,37 53,51 53,98 +0,39% 1,59% 985.400
03/02/2021 54,37 54,64 53,36 53,77 -1,34% 2,35% 1.323.600
02/02/2021 55,13 55,30 53,87 54,50 +0,09% 2,59% 1.280.700
01/02/2021 55,10 55,19 53,73 54,45 -0,02% 2,65% 1.518.500
29/01/2021 55,76 55,91 53,53 54,46 -2,72% 4,27% 2.255.600
28/01/2021 57,09 59,30 55,61 55,98 -1,96% 6,46% 2.865.700
27/01/2021 55,28 57,42 55,02 57,10 +1,33% 4,34% 2.315.100
26/01/2021 57,85 57,85 56,14 56,35 -1,73% 2,96% 720.600
25/01/2021 57,73 58,42 57,01 57,34 -1,10% 2,44% 1.244.700
22/01/2021 56,70 58,13 56,51 57,98 +1,01% 2,86% 1.090.200
21/01/2021 57,90 58,17 56,88 57,40 -1,26% 2,23% 740.700
20/01/2021 58,65 58,72 57,92 58,13 -0,56% 1,36% 646.000
19/01/2021 58,31 59,04 57,89 58,46 +1,51% 1,97% 1.122.600
15/01/2021 58,50 58,58 56,55 57,59 -1,67% 3,47% 874.500
14/01/2021 58,84 59,00 57,13 58,57 +0,22% 3,18% 1.109.700
13/01/2021 58,58 59,11 58,25 58,44 -0,07% 1,47% 1.633.800
12/01/2021 57,01 58,67 56,86 58,48 +2,94% 3,17% 1.241.600
11/01/2021 55,53 57,32 55,53 56,81 +1,27% 3,22% 1.390.400
08/01/2021 55,25 56,44 55,14 56,10 +1,94% 2,35% 2.054.600
07/01/2021 53,77 55,22 53,07 55,03 +3,48% 4,00% 1.082.500
06/01/2021 52,31 53,75 52,31 53,18 +2,86% 2,75% 1.136.300
05/01/2021 51,61 52,06 51,08 51,70 +0,33% 1,90% 818.800
04/01/2021 53,07 53,35 51,13 51,53 -2,94% 4,18% 852.200
31/12/2020 52,58 53,23 52,39 53,09 +0,78% 1,60% 493.100
30/12/2020 52,02 52,85 51,96 52,68 +1,72% 1,71% 472.700