🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

69,73 USD

Máx. histórico

112,59

418 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-38,07%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-1,18%

Cierre anterior

70,56

Rango de hoy

68,73 – 70,30

Volumen hoy

2.992.257

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
19,00 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,55%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 44,80 45,15 44,69 44,98 -0,11% 1,03% 781.800
18/11/2022 45,13 45,36 44,12 45,03 +1,44% 2,75% 1.397.000
17/11/2022 44,88 44,88 43,36 44,39 -2,55% 3,39% 1.161.400
16/11/2022 46,57 46,61 45,45 45,55 -2,48% 2,49% 1.659.300
15/11/2022 46,82 47,31 46,23 46,71 +1,61% 2,31% 1.499.500
14/11/2022 46,33 46,70 45,90 45,97 -1,54% 1,73% 1.312.100
11/11/2022 45,13 47,14 44,82 46,69 +3,53% 5,14% 1.926.100
10/11/2022 41,93 45,25 41,93 45,10 +11,11% 7,92% 2.656.600
09/11/2022 41,41 41,61 40,39 40,59 -2,80% 2,95% 1.264.200
08/11/2022 42,11 42,78 41,21 41,76 -0,29% 3,73% 1.268.000
07/11/2022 41,11 41,89 40,67 41,88 +2,00% 2,97% 1.410.800
04/11/2022 40,87 41,10 40,22 41,06 +2,19% 2,15% 1.657.500
03/11/2022 39,91 40,69 39,53 40,18 -0,52% 2,91% 1.697.300
02/11/2022 42,09 42,54 40,33 40,39 -4,74% 5,25% 1.869.700
01/11/2022 43,40 43,47 42,21 42,40 -1,28% 2,90% 1.738.100
31/10/2022 42,56 43,12 42,48 42,95 +0,44% 1,50% 4.073.000
28/10/2022 41,42 42,88 41,31 42,76 +3,51% 3,79% 2.318.200
27/10/2022 42,13 42,57 41,12 41,31 -1,29% 3,44% 1.979.600
26/10/2022 42,14 42,68 41,45 41,85 -0,90% 2,92% 2.788.400
25/10/2022 40,51 44,87 40,20 42,23 +3,56% 11,53% 3.182.300
24/10/2022 40,13 41,39 40,13 40,78 +2,93% 3,14% 3.342.000
21/10/2022 39,20 39,81 38,55 39,62 +1,56% 3,21% 2.940.500
20/10/2022 40,00 41,10 38,91 39,01 -2,79% 5,48% 2.590.800
19/10/2022 41,30 41,36 39,55 40,13 -4,27% 4,38% 2.475.100
18/10/2022 42,76 43,15 41,54 41,92 +0,31% 3,77% 1.821.400
17/10/2022 41,66 42,11 41,30 41,79 +2,33% 1,94% 1.596.600
14/10/2022 41,96 42,04 40,58 40,84 -1,61% 3,48% 1.212.600
13/10/2022 39,60 41,81 38,70 41,51 +2,29% 7,85% 1.299.200
12/10/2022 40,85 40,98 40,38 40,58 -0,66% 1,47% 1.102.300
11/10/2022 40,84 41,40 40,24 40,85 -0,41% 2,84% 1.489.900