🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

112,59

421 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-39,50%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-2,37%

Cierre anterior

69,77

Rango de hoy

67,98 – 69,19

Volumen hoy

1.961.986

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,19%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
18,56 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,59%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 23,61 23,75 23,17 23,37 -0,80% 2,47% 1.419.315
21/12/2005 23,65 23,98 23,41 23,56 -0,54% 2,41% 1.004.331
20/12/2005 23,90 24,18 23,64 23,69 -0,98% 2,25% 583.390
19/12/2005 24,39 24,39 23,88 23,92 -2,22% 2,09% 700.872
16/12/2005 24,65 24,84 24,42 24,47 -1,14% 1,72% 844.710
15/12/2005 25,25 25,31 24,65 24,75 -2,25% 2,61% 523.979
14/12/2005 25,10 25,44 24,95 25,32 +1,37% 1,95% 684.196
13/12/2005 25,18 25,31 24,96 24,98 -0,61% 1,39% 637.888
12/12/2005 24,85 25,17 24,73 25,13 +1,82% 1,76% 854.835
09/12/2005 24,30 24,73 24,18 24,68 +0,91% 2,29% 623.742
08/12/2005 24,18 24,87 23,92 24,46 +1,42% 3,94% 1.038.726
07/12/2005 24,29 24,45 24,02 24,12 -0,97% 1,77% 745.245
06/12/2005 24,55 24,69 24,04 24,35 -0,77% 2,63% 1.238.104
05/12/2005 24,88 25,01 23,78 24,54 -2,46% 4,94% 2.082.515
02/12/2005 25,45 25,51 24,79 25,16 -1,42% 2,82% 1.997.642
01/12/2005 25,74 25,86 25,45 25,52 -0,52% 1,57% 1.052.127
30/11/2005 25,34 25,94 25,27 25,65 +1,54% 2,62% 1.193.880
29/11/2005 26,02 26,42 25,14 25,27 -1,88% 4,90% 1.293.643
28/11/2005 26,08 26,08 25,55 25,75 +0,31% 2,01% 1.968.607
25/11/2005 25,70 25,74 25,35 25,67 -0,49% 1,52% 204.291
23/11/2005 25,08 25,82 24,98 25,80 +2,84% 3,35% 1.038.875
22/11/2005 25,05 25,08 24,86 25,08 -0,74% 0,88% 1.612.140
21/11/2005 25,18 25,27 24,71 25,27 +0,62% 2,21% 717.549
18/11/2005 24,71 25,14 24,59 25,12 +2,30% 2,23% 1.012.818
17/11/2005 24,45 24,67 24,39 24,55 +0,83% 1,15% 1.726.793
16/11/2005 24,18 24,41 23,93 24,35 +0,75% 1,97% 979.911
15/11/2005 23,81 24,27 23,69 24,17 +1,52% 2,45% 1.330.719
14/11/2005 23,68 24,05 23,65 23,81 +0,42% 1,67% 979.911
11/11/2005 23,41 23,75 23,31 23,71 +1,26% 1,86% 937.474
10/11/2005 23,59 23,81 23,05 23,41 +0,12% 3,22% 960.852