🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

112,59

421 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-39,50%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-2,37%

Cierre anterior

69,77

Rango de hoy

67,98 – 69,19

Volumen hoy

1.961.986

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,19%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
18,56 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,59%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 13,45 13,47 12,77 12,79 -0,52% 5,24% 1.049.298
13/03/2009 13,18 13,18 12,63 12,86 -1,08% 4,18% 781.427
12/03/2009 12,61 13,02 12,31 13,00 +2,33% 5,65% 1.515.058
11/03/2009 12,45 12,81 12,38 12,71 +2,71% 3,51% 1.576.851
10/03/2009 12,17 12,41 11,89 12,37 +4,66% 4,30% 1.680.932
09/03/2009 11,88 12,14 11,57 11,82 -1,95% 4,81% 1.653.535
06/03/2009 12,55 12,90 11,75 12,06 -3,91% 9,15% 1.692.844
05/03/2009 13,15 13,29 12,45 12,55 -6,93% 6,38% 939.410
04/03/2009 13,18 13,74 12,98 13,48 +4,91% 5,76% 1.217.258
03/03/2009 13,25 13,25 12,80 12,85 -1,85% 3,40% 1.143.403
02/03/2009 13,59 13,77 13,04 13,09 -6,61% 5,39% 821.630
27/02/2009 13,65 14,47 13,61 14,02 +1,11% 6,30% 1.377.474
26/02/2009 14,39 14,43 13,80 13,86 -2,87% 4,34% 840.838
25/02/2009 14,53 14,65 14,02 14,27 -3,28% 4,30% 1.015.647
24/02/2009 14,22 14,94 14,13 14,75 +4,82% 5,71% 858.111
23/02/2009 14,98 15,06 14,05 14,08 -5,67% 6,77% 1.209.515
20/02/2009 15,25 15,25 14,55 14,92 -2,37% 4,58% 1.174.821
19/02/2009 15,62 16,02 15,19 15,29 -2,36% 5,29% 890.720
18/02/2009 15,94 16,05 15,45 15,65 -1,48% 3,79% 1.228.872
17/02/2009 16,23 16,37 15,79 15,89 -5,59% 3,56% 1.176.161
13/02/2009 16,57 17,16 16,55 16,83 +1,62% 3,69% 1.554.963
12/02/2009 16,33 16,62 15,90 16,56 -1,40% 4,36% 1.240.039
11/02/2009 16,80 17,09 16,48 16,80 +0,73% 3,60% 1.525.927
10/02/2009 17,29 17,60 16,45 16,68 -4,35% 6,64% 2.016.404
09/02/2009 17,22 17,71 17,07 17,43 +0,70% 3,71% 1.304.066
06/02/2009 16,72 17,41 16,64 17,31 +3,91% 4,66% 1.181.819
05/02/2009 16,19 16,78 16,00 16,66 +1,35% 4,81% 1.341.440
04/02/2009 15,94 16,85 15,80 16,44 +2,81% 6,61% 2.059.287
03/02/2009 15,62 16,20 14,79 15,99 +4,94% 9,03% 1.728.133
02/02/2009 15,29 15,65 15,00 15,24 -0,79% 4,26% 1.632.242