🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

112,59

421 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-39,50%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-2,37%

Cierre anterior

69,77

Rango de hoy

67,98 – 69,19

Volumen hoy

1.961.986

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,19%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
18,56 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,59%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 42,42 42,93 42,42 42,89 +0,68% 1,19% 975.146
09/08/2013 42,59 42,89 42,20 42,60 -0,28% 1,61% 1.086.821
08/08/2013 42,65 42,83 42,43 42,72 +0,55% 0,93% 1.240.933
07/08/2013 42,32 42,55 41,98 42,48 +0,05% 1,33% 1.333.400
06/08/2013 42,25 42,55 42,18 42,46 +0,03% 0,87% 1.356.181
05/08/2013 42,01 42,45 41,91 42,45 +1,09% 1,28% 1.183.159
02/08/2013 41,87 41,99 41,52 41,99 +0,11% 1,14% 879.403
01/08/2013 41,30 42,17 41,30 41,95 +2,26% 2,10% 1.315.085
31/07/2013 40,99 41,41 40,81 41,02 +0,33% 1,47% 2.031.443
30/07/2013 40,60 41,03 40,19 40,89 +0,86% 2,07% 1.730.963
29/07/2013 40,63 40,80 40,24 40,54 -0,45% 1,39% 1.092.628
26/07/2013 40,54 40,74 40,31 40,72 -0,26% 1,06% 1.891.477
25/07/2013 40,25 40,84 40,06 40,83 +1,52% 1,94% 1.012.073
24/07/2013 40,32 40,59 40,09 40,21 -0,07% 1,23% 1.996.302
23/07/2013 39,97 41,29 39,83 40,24 -0,84% 3,66% 2.093.832
22/07/2013 40,95 41,47 40,55 40,58 -0,51% 2,25% 1.601.271
19/07/2013 40,64 40,95 40,39 40,79 +0,48% 1,39% 1.808.688
18/07/2013 40,64 40,66 40,28 40,60 +0,37% 0,96% 1.426.462
17/07/2013 40,62 40,83 40,34 40,45 +0,07% 1,21% 984.378
16/07/2013 40,95 41,28 40,40 40,42 -1,13% 2,15% 1.285.007
15/07/2013 41,10 41,18 40,48 40,89 -0,15% 1,70% 1.968.458
12/07/2013 40,59 40,95 40,35 40,95 +0,53% 1,49% 1.278.902
11/07/2013 40,14 40,81 39,76 40,73 +3,06% 2,63% 2.054.224
10/07/2013 39,48 39,73 39,11 39,52 -0,07% 1,57% 1.286.496
09/07/2013 39,78 39,96 39,41 39,55 +0,14% 1,38% 1.563.748
08/07/2013 39,66 39,68 39,36 39,50 +0,05% 0,80% 1.238.699
05/07/2013 39,18 39,48 38,94 39,48 +1,47% 1,39% 857.217
03/07/2013 38,76 38,99 38,54 38,91 -0,02% 1,18% 528.148
02/07/2013 39,04 39,41 38,78 38,91 -0,53% 1,62% 1.711.010
01/07/2013 38,95 39,30 38,72 39,12 +0,97% 1,50% 1.246.889