🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

69,63 USD

Máx. histórico

112,59

425 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-38,16%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-0,81%

Cierre anterior

70,20

Rango de hoy

68,30 – 70,20

Volumen hoy

1.912.181

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,19%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
18,97 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,55%
Fecha de pago Importe por participación
17/04/2019 0,1800 USD
24/01/2019 0,1800 USD
18/10/2018 0,1750 USD
19/07/2018 0,1750 USD
12/04/2018 0,2351 USD
25/01/2018 0,2351 USD
19/10/2017 0,2317 USD
19/07/2017 0,2317 USD
19/04/2017 0,2317 USD
25/01/2017 0,2317 USD
19/10/2016 0,2283 USD
20/07/2016 0,2283 USD
20/04/2016 0,2216 USD
27/01/2016 0,2216 USD
21/10/2015 0,2149 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/1977 1,34 1,41 1,34 1,34 +3,23% 5,20% 122.396
23/03/1977 1,30 1,37 1,30 1,30 -7,00% 5,38% 98.274
22/03/1977 1,40 1,46 1,40 1,40 +4,16% 4,00% 121.502
21/03/1977 1,34 1,41 1,34 1,34 -11,11% 5,20% 341.279
18/03/1977 1,51 1,57 1,51 1,51 +10,20% 3,70% 379.695
17/03/1977 1,37 1,41 1,37 1,37 +7,70% 3,06% 290.355
16/03/1977 1,27 1,32 1,27 1,27 +8,33% 3,30% 110.782
15/03/1977 1,18 1,25 1,18 1,18 +0,00% 5,95% 74.152
14/03/1977 1,18 1,22 1,18 1,18 +2,44% 3,57% 68.792
11/03/1977 1,15 1,20 1,15 1,15 +0,00% 4,88% 30.376
10/03/1977 1,15 1,20 1,15 1,15 +1,24% 4,88% 69.685
09/03/1977 1,13 1,19 1,13 1,13 +2,53% 4,94% 36.629
08/03/1977 1,11 1,18 1,11 1,11 +0,00% 6,33% 77.726
07/03/1977 1,11 1,18 1,11 1,11 +2,60% 6,33% 92.020
04/03/1977 1,08 1,13 1,08 1,08 +0,00% 5,20% 28.589
03/03/1977 1,08 1,13 1,08 1,08 +0,00% 5,20% 24.122
02/03/1977 1,08 1,13 1,08 1,08 +0,00% 5,20% 19.655
01/03/1977 1,08 1,13 1,08 1,08 +2,66% 5,20% 16.081
28/02/1977 1,05 1,11 1,05 1,05 +0,00% 5,33% 7.147
25/02/1977 1,05 1,11 1,05 1,05 -2,59% 5,33% 33.949
24/02/1977 1,08 1,13 1,08 1,08 +0,00% 5,20% 25.015
23/02/1977 1,08 1,15 1,08 1,08 -2,53% 6,50% 31.269
22/02/1977 1,11 1,18 1,11 1,11 +5,33% 6,33% 89.340
18/02/1977 1,05 1,11 1,05 1,05 +4,17% 5,33% 65.218
17/02/1977 1,01 1,08 1,01 1,01 +0,00% 6,94% 41.990
16/02/1977 1,01 1,08 1,01 1,01 +0,00% 6,94% 13.401
15/02/1977 1,01 1,08 1,01 1,01 +0,00% 6,94% 16.081
14/02/1977 1,01 1,08 1,01 1,01 +1,41% 6,94% 16.081
11/02/1977 0,99 1,05 0,99 0,99 +2,90% 5,64% 30.376
10/02/1977 0,97 1,02 0,97 0,97 +0,00% 5,80% 24.122