🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

112,59

421 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-39,50%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-2,37%

Cierre anterior

69,77

Rango de hoy

67,98 – 69,19

Volumen hoy

1.961.986

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,19%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
18,56 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 días
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,59%
Fecha de pago Importe por participación
19/01/2023 0,2200 USD
20/10/2022 0,2100 USD
21/07/2022 0,2100 USD
21/04/2022 0,2100 USD
20/01/2022 0,2100 USD
21/10/2021 0,2000 USD
22/07/2021 0,2000 USD
22/04/2021 0,2000 USD
21/01/2021 0,2000 USD
22/10/2020 0,1900 USD
23/07/2020 0,1900 USD
16/04/2020 0,1900 USD
23/01/2020 0,1900 USD
17/10/2019 0,1800 USD
18/07/2019 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 47,33 48,28 47,14 47,98 +1,03% 2,41% 1.796.000
09/01/2023 47,00 47,97 46,45 47,49 +1,47% 3,23% 2.045.600
06/01/2023 46,68 47,13 46,42 46,80 +1,39% 1,52% 2.052.900
05/01/2023 46,23 46,78 46,00 46,16 -1,16% 1,69% 870.900
04/01/2023 45,88 47,15 45,78 46,70 +3,32% 2,99% 2.026.700
03/01/2023 45,66 45,80 44,66 45,20 +0,49% 2,50% 957.500
30/12/2022 44,84 45,18 44,44 44,98 -0,60% 1,65% 1.024.000
29/12/2022 44,34 45,66 44,21 45,25 +2,93% 3,27% 805.500
28/12/2022 44,78 45,11 43,91 43,96 -1,61% 2,68% 586.500
27/12/2022 44,42 44,93 44,08 44,68 +0,63% 1,91% 686.800
23/12/2022 44,17 44,46 43,91 44,40 +0,29% 1,25% 860.100
22/12/2022 44,05 44,47 43,49 44,27 -0,63% 2,22% 1.181.800
21/12/2022 44,20 44,75 44,10 44,55 +2,04% 1,47% 1.201.400
20/12/2022 43,64 44,07 43,46 43,66 -0,39% 1,40% 1.537.500
19/12/2022 43,71 45,12 43,60 43,83 +0,90% 3,48% 1.677.400
16/12/2022 43,98 44,19 43,19 43,44 -2,40% 2,27% 2.530.500
15/12/2022 45,14 45,19 44,05 44,51 -2,90% 2,53% 1.649.600
14/12/2022 46,36 46,92 45,68 45,84 -1,59% 2,67% 1.476.200
13/12/2022 47,94 48,06 46,25 46,58 +1,26% 3,78% 1.399.300
12/12/2022 45,16 46,01 45,08 46,00 +2,06% 2,06% 1.526.100
09/12/2022 44,76 45,64 44,76 45,07 +0,51% 1,97% 1.153.400
08/12/2022 45,14 45,44 44,50 44,84 -0,16% 2,08% 1.020.900
07/12/2022 44,56 45,22 44,33 44,91 +0,42% 2,00% 887.000
06/12/2022 45,19 45,47 43,95 44,72 -1,17% 3,36% 894.900
05/12/2022 46,03 46,03 44,98 45,25 -3,00% 2,28% 847.900
02/12/2022 45,92 46,93 45,60 46,65 +0,02% 2,90% 692.700
01/12/2022 46,35 47,75 46,35 46,64 +1,90% 3,02% 1.528.100
30/11/2022 44,52 45,78 43,89 45,77 +2,44% 4,25% 2.193.100
29/11/2022 44,41 45,05 44,21 44,68 +0,34% 1,89% 678.800
28/11/2022 45,71 45,97 44,37 44,53 -3,59% 3,50% 878.300