🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8290 EUR

Máx. histórico

16,7359

7231 días

Caída desde máximo

-95,05%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+1,97%

Cierre anterior

0,8130

Rango de hoy

0,8140 – 0,8310

Volumen hoy

1.343.545

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,73 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 19 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,83%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2019 1,4810 1,5115 1,4690 1,4690 -0,17% 2,87% 5.932.046
19/06/2019 1,4700 1,5030 1,4650 1,4715 +0,75% 2,59% 8.120.535
18/06/2019 1,4700 1,4710 1,4120 1,4605 -1,08% 4,01% 15.349.546
17/06/2019 1,5080 1,5270 1,4765 1,4765 -1,63% 3,35% 8.679.017
14/06/2019 1,5275 1,5390 1,4980 1,5010 -1,64% 2,68% 5.401.479
13/06/2019 1,5500 1,5560 1,5190 1,5260 -1,23% 2,39% 6.223.421
12/06/2019 1,5600 1,5710 1,5300 1,5450 -1,81% 2,63% 5.266.354
11/06/2019 1,5600 1,5955 1,5550 1,5735 +1,48% 2,60% 5.771.412
10/06/2019 1,5480 1,5750 1,5435 1,5505 +1,21% 2,03% 3.714.005
07/06/2019 1,5405 1,5540 1,5125 1,5320 -0,07% 2,69% 7.335.417
06/06/2019 1,5600 1,5600 1,5215 1,5330 -1,67% 2,47% 6.742.495
05/06/2019 1,5885 1,5940 1,5520 1,5590 -0,57% 2,64% 6.816.105
04/06/2019 1,5675 1,6040 1,5505 1,5680 +0,06% 3,41% 6.560.991
03/06/2019 1,5800 1,5845 1,5365 1,5670 -2,18% 3,04% 7.369.113
31/05/2019 1,5575 1,6170 1,5415 1,6020 +1,65% 4,85% 6.255.691
30/05/2019 1,6000 1,6190 1,5755 1,5760 -0,25% 2,72% 3.277.200
29/05/2019 1,5890 1,5930 1,5725 1,5800 -1,34% 1,29% 4.656.653
28/05/2019 1,6500 1,6740 1,6015 1,6015 -1,99% 4,39% 9.153.178
27/05/2019 1,6115 1,6420 1,6080 1,6340 +3,19% 2,11% 4.749.373
24/05/2019 1,5935 1,6235 1,5775 1,5835 +0,89% 2,89% 6.356.644
23/05/2019 1,6270 1,6280 1,5685 1,5695 -4,18% 3,66% 10.192.313
22/05/2019 1,6805 1,6925 1,6265 1,6380 -2,35% 3,93% 7.588.594
21/05/2019 1,7045 1,7135 1,6690 1,6775 -0,59% 2,61% 6.496.297
20/05/2019 1,7200 1,7355 1,6755 1,6875 -3,27% 3,49% 7.416.818
17/05/2019 1,7250 1,7445 1,6920 1,7445 -2,41% 3,04% 7.993.555
16/05/2019 1,7920 1,7920 1,7520 1,7875 -0,20% 2,23% 3.798.884
15/05/2019 1,8135 1,8140 1,7390 1,7910 -0,11% 4,14% 9.673.396
14/05/2019 1,7560 1,8030 1,7395 1,7930 +2,55% 3,62% 11.531.322
13/05/2019 1,8495 1,8495 1,7195 1,7485 -5,61% 7,03% 16.252.278
10/05/2019 1,8900 1,9265 1,8525 1,8525 -0,16% 3,92% 7.875.221