🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8290 EUR

Máx. histórico

16,7359

7231 días

Caída desde máximo

-95,05%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+1,97%

Cierre anterior

0,8130

Rango de hoy

0,8140 – 0,8310

Volumen hoy

1.343.545

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,73 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 17 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,83%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 1,9320 1,9550 1,8900 1,9475 +0,13% 3,36% 3.411.845
09/07/2020 1,9870 1,9970 1,9450 1,9450 -1,84% 2,62% 4.211.578
08/07/2020 1,9895 2,0230 1,9815 1,9815 -0,20% 2,09% 5.981.941
07/07/2020 1,9650 1,9925 1,9560 1,9855 +0,81% 1,86% 4.185.231
06/07/2020 1,9700 1,9820 1,9485 1,9695 +0,87% 1,70% 4.121.512
03/07/2020 1,9400 1,9640 1,9380 1,9525 +0,44% 1,34% 6.818.919
02/07/2020 1,9600 1,9670 1,9350 1,9440 +0,21% 1,63% 5.109.427
01/07/2020 1,9500 1,9620 1,8895 1,9400 +1,44% 3,72% 8.897.186
30/06/2020 1,7800 1,9265 1,7765 1,9125 +8,66% 8,43% 13.840.586
29/06/2020 1,7215 1,7730 1,7215 1,7600 +1,53% 2,99% 1.889.644
26/06/2020 1,7920 1,7970 1,7280 1,7335 -2,17% 3,85% 4.300.200
25/06/2020 1,7505 1,7980 1,7460 1,7720 +0,57% 2,97% 5.179.628
24/06/2020 1,7485 1,7920 1,7345 1,7620 +0,80% 3,29% 6.788.492
23/06/2020 1,6890 1,7635 1,6820 1,7480 +4,08% 4,83% 7.203.115
22/06/2020 1,6500 1,6920 1,6430 1,6795 +0,90% 2,97% 3.227.014
19/06/2020 1,6750 1,6960 1,6470 1,6645 -0,48% 2,93% 4.768.465
18/06/2020 1,6900 1,7390 1,6625 1,6725 -2,08% 4,53% 7.969.924
17/06/2020 1,6300 1,7090 1,6020 1,7080 +17,96% 6,56% 27.715.719
16/06/2020 1,4500 1,4915 1,4280 1,4480 +3,02% 4,38% 5.346.995
15/06/2020 1,3590 1,4130 1,3450 1,4055 +1,01% 5,00% 4.943.879
12/06/2020 1,3625 1,4230 1,3330 1,3915 -1,31% 6,61% 7.326.163
11/06/2020 1,4830 1,4860 1,4000 1,4100 -7,15% 5,80% 8.092.943
10/06/2020 1,5545 1,5825 1,4980 1,5185 -1,68% 5,44% 5.361.375
09/06/2020 1,6345 1,6420 1,5225 1,5445 -5,04% 7,31% 9.076.167
08/06/2020 1,5805 1,6400 1,5725 1,6265 +2,36% 4,27% 7.731.331
05/06/2020 1,5500 1,5920 1,5500 1,5890 +3,28% 2,71% 9.849.935
04/06/2020 1,5190 1,5450 1,4930 1,5385 +1,08% 3,42% 6.022.712
03/06/2020 1,5200 1,5395 1,4845 1,5220 +2,08% 3,62% 8.440.464
02/06/2020 1,4535 1,5320 1,4510 1,4910 +7,04% 5,57% 12.460.011
01/06/2020 1,3500 1,3985 1,3495 1,3930 +4,15% 3,63% 3.457.775