🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8290 EUR

Máx. histórico

16,7359

7231 días

Caída desde máximo

-95,05%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+1,97%

Cierre anterior

0,8130

Rango de hoy

0,8140 – 0,8310

Volumen hoy

1.343.545

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,73 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 15 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,83%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2022 3,2950 3,3640 3,2400 3,3320 -1,68% 3,76% 5.517.165
23/02/2022 3,4320 3,4980 3,3880 3,3890 -0,76% 3,21% 3.108.375
22/02/2022 3,4300 3,4880 3,3680 3,4150 -2,57% 3,50% 4.491.876
21/02/2022 3,6190 3,6340 3,5050 3,5050 -3,34% 3,56% 2.854.005
18/02/2022 3,5770 3,6450 3,5350 3,6260 +1,28% 3,08% 4.285.819
17/02/2022 3,6400 3,6630 3,5750 3,5800 -1,68% 2,42% 3.076.161
16/02/2022 3,7020 3,7250 3,6210 3,6410 -1,22% 2,81% 3.003.138
15/02/2022 3,6450 3,6970 3,6340 3,6860 +1,15% 1,73% 2.002.424
14/02/2022 3,6500 3,6680 3,5880 3,6440 -1,62% 2,19% 3.304.610
11/02/2022 3,6960 3,7100 3,6670 3,7040 -0,40% 1,16% 1.889.196
10/02/2022 3,7600 3,7710 3,7050 3,7190 -0,85% 1,76% 2.364.570
09/02/2022 3,7010 3,7650 3,7010 3,7510 +1,68% 1,73% 2.550.710
08/02/2022 3,6540 3,7060 3,6530 3,6890 +0,96% 1,45% 2.536.651
07/02/2022 3,7000 3,7380 3,6300 3,6540 -0,76% 2,92% 2.996.485
04/02/2022 3,8420 3,8750 3,6780 3,6820 -4,16% 5,13% 5.225.702
03/02/2022 3,8450 3,8990 3,8420 3,8420 -0,18% 1,48% 4.280.084
02/02/2022 3,7930 3,8700 3,7930 3,8490 +2,01% 2,03% 4.087.420
01/02/2022 3,8220 3,8340 3,7470 3,7730 -0,58% 2,28% 4.017.825
31/01/2022 3,7610 3,8280 3,7430 3,7950 +2,21% 2,26% 5.343.774
28/01/2022 3,6850 3,7930 3,6690 3,7130 +0,81% 3,36% 4.815.449
27/01/2022 3,5330 3,6940 3,5260 3,6830 +2,91% 4,76% 5.702.742
26/01/2022 3,5800 3,6270 3,4940 3,5790 +0,51% 3,72% 7.867.765
25/01/2022 3,4370 3,5690 3,3990 3,5610 +7,23% 4,95% 12.769.846
24/01/2022 3,4300 3,4520 3,2710 3,3210 -3,71% 5,28% 7.673.812
21/01/2022 3,4130 3,4540 3,3960 3,4490 -0,06% 1,70% 4.886.396
20/01/2022 3,4730 3,4740 3,4340 3,4510 -0,03% 1,15% 1.711.727
19/01/2022 3,4600 3,4750 3,4210 3,4520 -0,26% 1,56% 3.202.441
18/01/2022 3,5000 3,5070 3,4500 3,4610 -1,56% 1,63% 2.832.764
17/01/2022 3,4860 3,5490 3,3550 3,5160 +1,41% 5,57% 6.025.806
14/01/2022 3,5290 3,5580 3,4600 3,4670 -2,31% 2,78% 7.445.109