🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2009 6,5914 6,5914 6,4012 6,4754 -1,97% 2,89% 2.337.146
03/07/2009 6,4893 6,6424 6,4893 6,6053 -0,42% 2,36% 2.264.925
02/07/2009 6,5566 6,8651 6,5566 6,6331 +0,74% 4,71% 5.841.576
01/07/2009 6,4244 6,6563 6,4082 6,5844 +2,53% 3,86% 3.195.683
30/06/2009 6,4244 6,5172 6,3479 6,4221 +0,18% 2,64% 3.141.291
29/06/2009 6,2992 6,4105 6,2853 6,4105 +1,77% 1,99% 2.494.306
26/06/2009 6,3316 6,4035 6,2458 6,2992 +0,15% 2,49% 2.999.042
25/06/2009 6,1693 6,2899 6,1415 6,2899 +1,57% 2,41% 5.159.356
24/06/2009 5,9374 6,2203 5,9165 6,1925 +5,24% 5,12% 5.573.751
23/06/2009 5,7982 5,9791 5,7982 5,8840 +1,00% 3,12% 2.862.526
22/06/2009 6,0371 6,0696 5,8075 5,8260 -2,97% 4,34% 3.009.753
19/06/2009 5,9837 6,1136 5,9350 6,0046 +0,39% 2,98% 5.808.695
18/06/2009 6,0046 6,0417 5,8539 5,9814 -0,88% 3,13% 5.696.649
17/06/2009 6,3687 6,3873 5,9559 6,0348 -5,00% 6,77% 6.891.358
16/06/2009 6,3711 6,4383 6,3247 6,3525 -0,51% 1,78% 2.835.237
15/06/2009 6,5543 6,6007 6,3734 6,3850 -3,34% 3,47% 2.433.753
12/06/2009 6,6447 6,6656 6,5728 6,6053 -0,42% 1,40% 1.589.806
11/06/2009 6,6355 6,7027 6,5543 6,6331 -0,04% 2,24% 2.739.214
10/06/2009 6,5172 6,7839 6,4986 6,6355 +3,62% 4,38% 4.837.439
09/06/2009 6,5288 6,6146 6,3641 6,4035 -2,16% 3,84% 4.086.987
08/06/2009 6,6239 6,6888 6,5079 6,5450 -2,12% 2,73% 3.757.197
05/06/2009 6,7468 6,8233 6,6749 6,6865 -0,93% 2,20% 3.289.811
04/06/2009 6,7491 6,8419 6,7027 6,7491 +0,27% 2,06% 3.418.946
03/06/2009 6,7630 6,8836 6,6517 6,7306 +0,73% 3,43% 4.806.445
02/06/2009 6,6331 6,9091 6,6007 6,6818 +2,45% 4,65% 6.928.016
01/06/2009 6,5891 6,6262 6,4453 6,5218 +1,48% 2,75% 3.672.926
29/05/2009 6,4685 6,5520 6,3873 6,4267 +0,32% 2,55% 4.657.692
28/05/2009 6,3919 6,4615 6,3316 6,4059 -0,72% 2,03% 2.742.444
27/05/2009 6,4708 6,5612 6,3432 6,4522 -0,40% 3,37% 2.888.461
26/05/2009 6,3409 6,4870 6,3131 6,4778 +2,12% 2,74% 1.969.732