🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2015 4,2580 4,3240 4,2480 4,2930 +0,42% 1,78% 2.228.082
24/06/2015 4,3070 4,3300 4,2670 4,2750 -0,67% 1,46% 2.662.527
23/06/2015 4,3400 4,3450 4,2590 4,3040 +0,26% 1,98% 2.323.633
22/06/2015 4,2280 4,3090 4,2060 4,2930 +2,80% 2,44% 2.847.003
19/06/2015 4,1500 4,1970 4,1200 4,1760 +0,82% 1,86% 3.355.365
18/06/2015 4,0620 4,1800 4,0600 4,1420 +3,03% 2,95% 5.300.545
17/06/2015 4,0470 4,0730 4,0150 4,0200 -0,67% 1,43% 2.178.444
16/06/2015 3,9670 4,0560 3,9210 4,0470 +1,10% 3,40% 2.361.348
15/06/2015 4,0400 4,0640 3,9900 4,0030 -2,27% 1,83% 2.187.378
12/06/2015 4,1340 4,1350 4,0510 4,0960 -0,97% 2,03% 1.548.754
11/06/2015 4,1880 4,2330 4,1180 4,1360 -1,83% 2,75% 2.196.261
10/06/2015 4,0600 4,2170 4,0600 4,2130 +3,46% 3,87% 2.615.690
09/06/2015 4,0400 4,0720 4,0070 4,0720 +0,27% 1,61% 1.818.851
08/06/2015 4,0490 4,0800 4,0200 4,0610 -0,05% 1,48% 2.058.980
05/06/2015 4,1020 4,1040 4,0480 4,0630 -1,19% 1,37% 2.007.011
04/06/2015 4,1510 4,1570 4,1060 4,1120 -1,15% 1,23% 2.779.351
03/06/2015 4,1800 4,2040 4,1480 4,1600 -0,22% 1,34% 3.115.836
02/06/2015 4,1800 4,1890 4,1450 4,1690 +0,12% 1,05% 2.241.862
01/06/2015 4,1700 4,1920 4,1550 4,1640 +0,34% 0,89% 2.725.393
29/05/2015 4,1740 4,1950 4,1500 4,1500 -0,69% 1,08% 2.807.525
28/05/2015 4,1710 4,2000 4,1610 4,1790 -0,41% 0,94% 1.775.673
27/05/2015 4,1650 4,2100 4,1490 4,1960 +0,74% 1,46% 1.667.353
26/05/2015 4,1340 4,2500 4,1340 4,1650 +0,68% 2,81% 3.275.620
25/05/2015 4,1290 4,1550 4,1250 4,1370 -0,31% 0,73% 293.610
22/05/2015 4,1500 4,1670 4,1290 4,1500 +0,02% 0,92% 1.951.956
21/05/2015 4,1130 4,1630 4,1090 4,1490 +0,66% 1,31% 2.076.316
20/05/2015 4,1510 4,1710 4,1130 4,1220 -0,60% 1,40% 2.319.421
19/05/2015 4,1970 4,1970 4,1460 4,1470 -0,46% 1,22% 3.792.932
18/05/2015 4,1300 4,1830 4,1200 4,1660 +0,41% 1,53% 2.087.670
15/05/2015 4,1800 4,1930 4,1120 4,1490 -0,48% 1,94% 2.784.817