🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2018 2,4420 2,4690 2,4260 2,4350 +0,37% 1,76% 2.484.332
15/11/2018 2,4400 2,4580 2,4150 2,4260 -0,12% 1,76% 2.025.876
14/11/2018 2,4000 2,4400 2,3790 2,4290 +1,00% 2,54% 2.085.149
13/11/2018 2,4030 2,4490 2,3910 2,4050 -0,58% 2,41% 3.205.034
12/11/2018 2,4170 2,4730 2,4080 2,4190 +1,51% 2,69% 4.644.084
09/11/2018 2,4180 2,4180 2,3520 2,3830 -1,08% 2,73% 5.280.031
08/11/2018 2,5400 2,5400 2,4050 2,4090 -4,82% 5,31% 5.830.747
07/11/2018 2,5700 2,5870 2,5220 2,5310 -1,63% 2,53% 3.168.915
06/11/2018 2,5010 2,6000 2,5010 2,5730 +3,96% 3,96% 5.249.384
05/11/2018 2,6500 2,7500 2,4620 2,4750 -5,93% 10,87% 9.432.155
02/11/2018 2,6110 2,6710 2,6030 2,6310 +1,58% 2,60% 3.180.981
01/11/2018 2,6280 2,6540 2,5890 2,5900 -0,99% 2,47% 3.115.332
31/10/2018 2,6300 2,6590 2,5590 2,6160 +4,14% 3,80% 5.817.651
30/10/2018 2,5000 2,5530 2,4810 2,5120 +2,53% 2,88% 4.512.296
29/10/2018 2,4500 2,4900 2,4430 2,4500 +0,25% 1,92% 2.021.543
26/10/2018 2,5090 2,5250 2,4270 2,4440 -1,13% 3,91% 3.180.731
25/10/2018 2,4400 2,4950 2,4280 2,4720 +0,82% 2,75% 3.383.042
24/10/2018 2,4580 2,5060 2,4320 2,4520 +0,08% 3,01% 3.083.267
23/10/2018 2,5260 2,5260 2,4260 2,4500 -3,47% 3,96% 3.737.564
22/10/2018 2,5500 2,5760 2,5180 2,5380 -0,31% 2,27% 1.578.513
19/10/2018 2,5470 2,5660 2,4750 2,5460 -0,12% 3,57% 4.495.753
18/10/2018 2,5600 2,6010 2,5490 2,5490 -0,27% 2,03% 3.953.152
17/10/2018 2,6000 2,6080 2,5470 2,5560 -1,20% 2,35% 6.258.851
16/10/2018 2,5570 2,6000 2,5440 2,5870 +1,05% 2,19% 3.790.458
15/10/2018 2,5800 2,5950 2,5250 2,5600 -0,89% 2,71% 3.379.603
12/10/2018 2,6420 2,6570 2,5620 2,5830 -0,73% 3,60% 5.881.532
11/10/2018 2,7000 2,7040 2,6020 2,6020 -5,00% 3,78% 7.169.484
10/10/2018 2,8400 2,8400 2,7120 2,7390 -3,69% 4,51% 7.068.964
09/10/2018 2,8010 2,8460 2,7600 2,8440 +2,34% 3,07% 4.455.949
08/10/2018 2,8600 2,8620 2,7760 2,7790 -2,80% 3,01% 4.176.442