🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2019 2,2160 2,2470 2,1980 2,2200 +0,91% 2,21% 3.094.196
26/03/2019 2,2300 2,2310 2,1880 2,2000 -0,50% 1,93% 2.049.546
25/03/2019 2,2200 2,2360 2,1810 2,2110 -1,03% 2,48% 2.733.088
22/03/2019 2,2600 2,2660 2,2210 2,2340 -0,13% 1,99% 2.913.045
21/03/2019 2,2880 2,2880 2,2350 2,2370 -2,74% 2,32% 4.317.518
20/03/2019 2,3360 2,3650 2,3000 2,3000 -2,17% 2,78% 3.095.663
19/03/2019 2,3440 2,3730 2,3360 2,3510 +0,30% 1,58% 1.960.560
18/03/2019 2,3600 2,3800 2,3430 2,3440 -0,51% 1,57% 3.949.645
15/03/2019 2,3480 2,3610 2,3250 2,3560 +0,77% 1,53% 2.939.132
14/03/2019 2,3080 2,3510 2,3020 2,3380 +1,30% 2,12% 2.780.743
13/03/2019 2,2930 2,3200 2,2930 2,3080 +0,13% 1,18% 2.140.673
12/03/2019 2,2950 2,3140 2,2630 2,3050 +1,68% 2,22% 2.995.011
11/03/2019 2,2740 2,2940 2,2110 2,2670 +0,44% 3,65% 4.659.518
08/03/2019 2,3190 2,3220 2,2560 2,2570 -3,38% 2,85% 4.528.525
07/03/2019 2,3880 2,3930 2,3260 2,3360 -2,18% 2,81% 3.654.673
06/03/2019 2,3850 2,3940 2,3620 2,3880 -0,21% 1,34% 2.846.456
05/03/2019 2,4000 2,4200 2,3670 2,3930 -0,46% 2,21% 4.150.715
04/03/2019 2,4050 2,4160 2,3530 2,4040 +1,01% 2,62% 4.951.356
01/03/2019 2,3850 2,4290 2,3560 2,3800 +0,63% 3,06% 5.705.352
28/02/2019 2,3640 2,3790 2,2920 2,3650 -0,46% 3,68% 10.543.574
27/02/2019 2,5100 2,5100 2,3700 2,3760 -5,19% 5,58% 9.818.461
26/02/2019 2,4840 2,5190 2,4420 2,5060 +1,09% 3,10% 8.099.754
25/02/2019 2,5500 2,5540 2,4090 2,4790 +8,87% 5,69% 21.302.495
22/02/2019 2,3230 2,3400 2,2770 2,2770 -1,77% 2,71% 5.463.089
21/02/2019 2,3120 2,3450 2,2780 2,3180 +0,52% 2,90% 3.726.228
20/02/2019 2,2720 2,3100 2,2620 2,3060 +1,81% 2,11% 3.946.234
19/02/2019 2,2510 2,2720 2,2260 2,2650 +1,03% 2,04% 3.339.438
18/02/2019 2,2500 2,2770 2,2310 2,2420 -0,75% 2,04% 3.290.189
15/02/2019 2,2330 2,2720 2,1880 2,2590 +1,30% 3,76% 3.404.999
14/02/2019 2,2790 2,2810 2,2210 2,2300 -1,50% 2,63% 3.015.620