🇳🇱 PNL.AS — PostNL N.V.
Industriales InfraponderarPrecio actual
0,8160 EUR
Máx. histórico
16,7359
7233 días
Caída desde máximo
-95,12%
Rango 52 semanas
0,7800 – 1,2800
Variación hoy
+0,18%
Cierre anterior
0,8140
Rango de hoy
0,8000 – 0,8230
Volumen hoy
1.650.293
Peor caída histórica
-89,24%
17/01/2007 → 12/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
38,46%
- Nombre completo
- PostNL N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 31.531
- PER ⓘ
- 20,39 (puede no estar actualizado)
- Dividend yield
- 4,91% (puede no estar actualizado)
- Precio objetivo analistas
- 0,8875 EUR (puede no estar actualizado)
- Primera cotización
- 21/07/1998
- Precio actualizado
- hace 1 día
PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 13/04/2004 | 0,3000 EUR |
| 06/08/2003 | 0,1800 EUR |
| 03/04/2003 | 0,2500 EUR |
| 06/08/2002 | 0,1500 EUR |
| 26/04/2002 | 0,2400 EUR |
| 10/08/2001 | 0,1400 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2020 | 1,2720 | 1,3105 | 1,2600 | 1,2870 | +4,63% | 3,97% | 7.529.713 |
| 17/04/2020 | 1,2315 | 1,2570 | 1,2155 | 1,2300 | +4,24% | 3,37% | 4.292.794 |
| 16/04/2020 | 1,2250 | 1,2495 | 1,1725 | 1,1800 | -3,08% | 6,29% | 5.210.018 |
| 15/04/2020 | 1,2750 | 1,2790 | 1,2050 | 1,2175 | -4,10% | 5,80% | 4.851.455 |
| 14/04/2020 | 1,2800 | 1,3240 | 1,2400 | 1,2695 | +5,09% | 6,56% | 15.213.960 |
| 09/04/2020 | 1,2110 | 1,2300 | 1,1965 | 1,2080 | +0,79% | 2,77% | 5.651.230 |
| 08/04/2020 | 1,1990 | 1,2070 | 1,1610 | 1,1985 | -0,46% | 3,84% | 6.293.529 |
| 07/04/2020 | 1,2000 | 1,2530 | 1,1820 | 1,2040 | +2,91% | 5,92% | 8.665.888 |
| 06/04/2020 | 1,1650 | 1,2000 | 1,1550 | 1,1700 | +6,07% | 3,86% | 5.506.042 |
| 03/04/2020 | 1,1775 | 1,1895 | 1,0970 | 1,1030 | -6,25% | 7,86% | 5.612.668 |
| 02/04/2020 | 1,1620 | 1,2105 | 1,1420 | 1,1765 | +1,99% | 5,90% | 5.837.053 |
| 01/04/2020 | 1,1235 | 1,1625 | 1,1020 | 1,1535 | +0,65% | 5,38% | 5.183.801 |
| 31/03/2020 | 1,0900 | 1,1470 | 1,0895 | 1,1460 | +6,06% | 5,28% | 5.383.046 |
| 30/03/2020 | 1,0400 | 1,0840 | 1,0310 | 1,0805 | +4,14% | 5,10% | 5.898.642 |
| 27/03/2020 | 1,0850 | 1,0960 | 1,0240 | 1,0375 | -5,25% | 6,64% | 4.633.615 |
| 26/03/2020 | 1,0740 | 1,0970 | 1,0515 | 1,0950 | +0,55% | 4,24% | 4.767.039 |
| 25/03/2020 | 1,0900 | 1,0960 | 1,0410 | 1,0890 | +2,93% | 5,05% | 9.799.604 |
| 24/03/2020 | 1,0400 | 1,0730 | 1,0180 | 1,0580 | +5,97% | 5,29% | 10.987.602 |
| 23/03/2020 | 0,9930 | 1,0250 | 0,9614 | 0,9984 | -2,40% | 6,40% | 7.028.525 |
| 20/03/2020 | 1,0810 | 1,0920 | 1,0190 | 1,0230 | -2,34% | 6,75% | 8.390.229 |
| 19/03/2020 | 1,0285 | 1,0700 | 1,0170 | 1,0475 | +1,65% | 5,15% | 4.836.128 |
| 18/03/2020 | 1,0895 | 1,1270 | 1,0205 | 1,0305 | -6,36% | 9,78% | 6.400.103 |
| 17/03/2020 | 1,0755 | 1,1085 | 0,9700 | 1,1005 | +5,77% | 12,88% | 6.683.935 |
| 16/03/2020 | 0,9998 | 1,0450 | 0,9300 | 1,0405 | +0,10% | 11,50% | 10.372.445 |
| 13/03/2020 | 1,0180 | 1,1190 | 0,9854 | 1,0395 | +5,00% | 13,12% | 13.056.175 |
| 12/03/2020 | 1,0795 | 1,0795 | 0,9776 | 0,9900 | -13,84% | 9,44% | 14.890.141 |
| 11/03/2020 | 1,2100 | 1,2290 | 1,1490 | 1,1490 | -2,79% | 6,61% | 8.464.341 |
| 10/03/2020 | 1,1700 | 1,2450 | 1,1590 | 1,1820 | +3,68% | 7,35% | 9.910.065 |
| 09/03/2020 | 1,1235 | 1,1775 | 1,1100 | 1,1400 | -8,65% | 6,01% | 13.446.651 |
| 06/03/2020 | 1,2500 | 1,2505 | 1,1790 | 1,2480 | -2,54% | 5,72% | 10.190.682 |