🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 2,8490 2,8490 2,7740 2,7820 -2,21% 2,63% 4.919.044
29/12/2020 2,9200 2,9320 2,8430 2,8450 -2,43% 3,05% 3.785.643
28/12/2020 2,8690 2,9500 2,8610 2,9160 +2,46% 3,10% 5.279.139
24/12/2020 2,8350 2,8750 2,8110 2,8460 +0,92% 2,26% 2.451.093
23/12/2020 2,8400 2,8400 2,7920 2,8200 -0,14% 1,69% 3.333.479
22/12/2020 2,7990 2,8450 2,7890 2,8240 +1,80% 2,00% 4.388.183
21/12/2020 2,7660 2,7840 2,6570 2,7740 -0,54% 4,59% 5.640.105
18/12/2020 2,8420 2,8700 2,7840 2,7890 -1,83% 3,03% 5.082.066
17/12/2020 2,8780 2,9030 2,8290 2,8410 -0,77% 2,57% 5.175.773
16/12/2020 2,8600 2,9000 2,8210 2,8630 +0,70% 2,76% 5.819.871
15/12/2020 2,8450 2,8670 2,8060 2,8430 +0,57% 2,14% 5.173.390
14/12/2020 2,7200 2,8780 2,7160 2,8270 +4,70% 5,96% 8.378.564
11/12/2020 2,6770 2,7070 2,6480 2,7000 +0,78% 2,20% 3.217.674
10/12/2020 2,7000 2,7000 2,6560 2,6790 -0,78% 1,63% 3.984.849
09/12/2020 2,7240 2,7310 2,6870 2,7000 -0,81% 1,62% 3.115.843
08/12/2020 2,7190 2,7440 2,6820 2,7220 -0,04% 2,28% 2.928.199
07/12/2020 2,7700 2,7900 2,7190 2,7230 -1,73% 2,56% 3.538.344
04/12/2020 2,8000 2,8120 2,7140 2,7710 -1,35% 3,50% 6.840.259
03/12/2020 2,8410 2,8520 2,7980 2,8090 -1,09% 1,90% 3.232.853
02/12/2020 2,8900 2,8900 2,7910 2,8400 -2,14% 3,43% 5.407.547
01/12/2020 2,8830 2,9170 2,8660 2,9020 +1,29% 1,77% 3.167.397
30/11/2020 2,8710 2,9300 2,8610 2,8650 -0,35% 2,40% 4.770.219
27/11/2020 2,8260 2,8990 2,8260 2,8750 +1,63% 2,58% 4.394.018
26/11/2020 2,8700 2,8700 2,8120 2,8290 -2,72% 2,02% 5.319.658
25/11/2020 2,8120 2,9140 2,7880 2,9080 +3,86% 4,48% 6.457.815
24/11/2020 2,8290 2,8340 2,7710 2,8000 -0,36% 2,23% 5.662.062
23/11/2020 2,8200 2,8400 2,7860 2,8100 +0,57% 1,91% 3.821.962
20/11/2020 2,7070 2,8100 2,7000 2,7940 +3,21% 4,06% 5.516.198
19/11/2020 2,7460 2,7670 2,6970 2,7070 -1,67% 2,55% 3.658.471
18/11/2020 2,6870 2,7560 2,6730 2,7530 +2,69% 3,09% 4.858.898