🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2023 1,7855 1,7960 1,7690 1,7800 -0,22% 1,51% 675.478
21/07/2023 1,7970 1,8000 1,7510 1,7840 -0,67% 2,73% 981.356
20/07/2023 1,8045 1,8140 1,7835 1,7960 -0,75% 1,69% 667.514
19/07/2023 1,8100 1,8155 1,7880 1,8095 +0,72% 1,52% 988.426
18/07/2023 1,7700 1,8095 1,7660 1,7965 +1,24% 2,46% 710.840
17/07/2023 1,7800 1,7965 1,7695 1,7745 -1,17% 1,52% 725.737
14/07/2023 1,8210 1,8230 1,7825 1,7955 -1,43% 2,22% 1.188.995
13/07/2023 1,8300 1,8450 1,8185 1,8215 -0,27% 1,45% 1.248.059
12/07/2023 1,7750 1,8390 1,7750 1,8265 +2,93% 3,61% 2.073.617
11/07/2023 1,7765 1,7780 1,7560 1,7745 +0,57% 1,24% 1.349.527
10/07/2023 1,7000 1,7785 1,6995 1,7645 +3,22% 4,65% 1.895.212
07/07/2023 1,6900 1,7105 1,6645 1,7095 +1,54% 2,72% 1.176.906
06/07/2023 1,6530 1,7220 1,6530 1,6835 +0,57% 4,17% 1.928.497
05/07/2023 1,6800 1,7000 1,6540 1,6740 -0,74% 2,74% 1.802.477
04/07/2023 1,6230 1,6865 1,6125 1,6865 +4,14% 4,56% 2.554.547
03/07/2023 1,5960 1,6230 1,5930 1,6195 +1,50% 1,88% 941.960
30/06/2023 1,5590 1,6085 1,5590 1,5955 +1,75% 3,18% 1.658.340
29/06/2023 1,5770 1,5850 1,5655 1,5680 -0,48% 1,24% 759.934
28/06/2023 1,6185 1,6340 1,5520 1,5755 -3,11% 5,07% 2.466.083
27/06/2023 1,6000 1,6265 1,5915 1,6260 +1,94% 2,19% 1.545.167
26/06/2023 1,6000 1,6100 1,5700 1,5950 -0,84% 2,50% 995.611
23/06/2023 1,6000 1,6260 1,6000 1,6085 -0,53% 1,62% 725.563
22/06/2023 1,5895 1,6245 1,5730 1,6170 +1,57% 3,24% 1.445.382
21/06/2023 1,6000 1,6145 1,5820 1,5920 -1,73% 2,03% 1.372.655
20/06/2023 1,6190 1,6200 1,5945 1,6200 +0,19% 1,58% 1.188.713
19/06/2023 1,6300 1,6300 1,5965 1,6170 -0,86% 2,06% 1.741.489
16/06/2023 1,6200 1,6520 1,6050 1,6310 +2,00% 2,90% 3.577.916
15/06/2023 1,5700 1,6100 1,5425 1,5990 +8,15% 4,30% 6.437.295
14/06/2023 1,4610 1,4815 1,4560 1,4785 +1,13% 1,75% 1.741.970
13/06/2023 1,4655 1,4745 1,4420 1,4620 +0,24% 2,22% 1.690.469