🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1998 9,8930 10,2087 9,4299 9,6614 -4,38% 7,87% 3.715.695
30/09/1998 9,9982 10,1035 9,7456 10,1035 +0,00% 3,58% 3.030.050
29/09/1998 9,8930 10,1666 9,8930 10,1035 +0,63% 2,77% 2.797.687
28/09/1998 9,8930 10,1035 9,8088 10,0403 +3,25% 2,98% 2.561.536
25/09/1998 9,3667 9,7246 8,7774 9,7246 +1,76% 10,11% 2.767.811
24/09/1998 9,5562 9,6825 9,3667 9,5562 +0,66% 3,30% 2.951.821
23/09/1998 9,6825 9,6825 9,3036 9,4931 +0,22% 3,91% 2.148.158
22/09/1998 9,6404 9,8930 9,3457 9,4720 -1,96% 5,68% 3.488.604
21/09/1998 9,5983 9,6825 9,2826 9,6614 -0,22% 4,17% 3.558.127
18/09/1998 10,0192 10,5244 9,2615 9,6825 -4,96% 12,60% 5.173.140
17/09/1998 10,1456 10,4824 10,0403 10,1877 -0,62% 4,36% 4.484.386
16/09/1998 10,2929 10,6297 10,1245 10,2508 +2,10% 4,91% 2.834.384
15/09/1998 10,4192 10,4192 9,9982 10,0403 -4,60% 4,04% 3.124.879
14/09/1998 9,9772 10,5244 9,8088 10,5244 +5,48% 7,17% 4.202.202
11/09/1998 9,4931 10,0614 9,2615 9,9772 +1,94% 8,43% 12.583.368
10/09/1998 10,3139 10,4402 9,5351 9,7877 -8,10% 8,78% 8.352.189
09/09/1998 10,7981 10,9454 10,5876 10,6507 -1,37% 3,31% 3.470.078
08/09/1998 10,6928 10,7981 10,3561 10,7981 +1,58% 4,13% 3.555.504
07/09/1998 10,2929 10,7349 10,1456 10,6297 +3,91% 5,73% 3.177.759
04/09/1998 9,9982 10,3771 9,9772 10,2297 +3,18% 4,00% 4.095.895
03/09/1998 9,8719 9,9982 9,7877 9,9140 +0,21% 2,13% 2.740.477
02/09/1998 9,7667 10,2087 9,7246 9,8930 +5,38% 4,96% 6.256.922
01/09/1998 8,3354 9,3878 8,3354 9,3878 +6,70% 12,63% 3.688.592
31/08/1998 9,1984 9,5772 8,7142 8,7984 -4,35% 9,38% 2.492.390
28/08/1998 8,9668 9,4509 8,7353 9,1984 -2,67% 7,98% 4.063.764
27/08/1998 9,5351 9,5351 9,0931 9,4509 -1,10% 4,64% 3.172.031
26/08/1998 9,8930 9,9140 9,5351 9,5562 -3,81% 3,83% 3.208.051
25/08/1998 9,6614 9,9982 9,6614 9,9351 +2,39% 3,49% 1.717.010
24/08/1998 9,5141 9,8930 9,3878 9,7035 +0,44% 5,31% 3.319.939
21/08/1998 9,8719 9,9140 9,4931 9,6614 -2,75% 4,26% 6.740.274