🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1999 13,7533 13,7533 13,1503 13,5910 -0,85% 4,38% 2.773.660
17/03/1999 13,6142 13,8229 13,4750 13,7070 +0,68% 2,56% 2.550.451
16/03/1999 13,6606 13,7765 13,5910 13,6142 +0,34% 1,36% 3.243.478
15/03/1999 13,6606 13,6838 13,4286 13,5678 +0,00% 1,87% 2.660.698
12/03/1999 13,6374 13,8693 13,4518 13,5678 +0,86% 3,06% 3.398.272
11/03/1999 13,6606 13,7070 13,4518 13,4518 -1,70% 1,87% 3.685.479
10/03/1999 13,8925 14,0780 13,5678 13,6838 -3,12% 3,67% 4.002.985
09/03/1999 14,3332 14,4955 13,8461 14,1244 -1,30% 4,53% 2.455.812
08/03/1999 14,1476 14,3795 13,7070 14,3100 +1,98% 4,75% 3.440.940
05/03/1999 14,1244 14,1244 13,8229 14,0317 +1,34% 2,13% 3.442.372
04/03/1999 14,6115 14,9362 13,7997 13,8461 -5,39% 7,78% 4.522.471
03/03/1999 14,6811 14,8898 14,6115 14,6347 +0,16% 1,90% 4.392.832
02/03/1999 14,7274 15,0289 14,5187 14,6115 +0,16% 3,46% 2.497.335
01/03/1999 14,5883 14,7274 14,3332 14,5883 +0,96% 2,70% 2.669.690
26/02/1999 14,1244 14,6115 13,8693 14,4491 +2,30% 5,25% 3.292.965
25/02/1999 13,7301 14,1708 13,5678 14,1244 +4,10% 4,39% 3.258.172
24/02/1999 13,6374 14,1012 13,5678 13,5678 -0,51% 3,91% 3.263.767
23/02/1999 14,1940 14,2636 13,6374 13,6374 -1,34% 4,41% 4.128.052
22/02/1999 13,7997 14,1244 13,7301 13,8229 +1,02% 2,86% 2.214.362
19/02/1999 13,5214 14,0317 13,2663 13,6838 +2,25% 5,66% 3.577.793
18/02/1999 13,5214 13,7070 13,1735 13,3823 -1,70% 3,95% 4.140.997
17/02/1999 13,6142 13,7997 13,3823 13,6142 +0,00% 3,07% 4.276.712
16/02/1999 14,2636 14,2868 13,5910 13,6142 -3,77% 4,88% 5.501.447
15/02/1999 14,1012 14,4955 14,0780 14,1476 -1,61% 2,96% 3.222.193
12/02/1999 14,3795 14,6811 13,9157 14,3795 +1,97% 5,32% 4.403.436
11/02/1999 13,4518 14,1244 13,3359 14,1012 +5,74% 5,86% 2.689.783
10/02/1999 13,6374 13,8229 13,2199 13,3359 -2,38% 4,42% 5.143.394
09/02/1999 14,3564 14,4955 13,5910 13,6606 -4,07% 6,30% 2.986.847
08/02/1999 14,4955 14,6579 14,0548 14,2404 -1,76% 4,16% 2.164.969
05/02/1999 14,0548 14,6579 13,9853 14,4955 +2,12% 4,79% 3.079.287