🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/1999 11,4155 11,4155 11,1326 11,2485 -2,61% 2,48% 3.369.618
13/10/1999 11,5500 11,5964 11,3042 11,5500 -0,99% 2,53% 2.350.492
12/10/1999 11,4990 11,6660 11,4758 11,6660 +1,82% 1,65% 2.636.141
11/10/1999 11,4155 11,6010 11,4155 11,4573 -0,92% 1,62% 2.906.419
08/10/1999 11,4526 11,6010 11,3413 11,5639 +1,30% 2,27% 1.904.143
07/10/1999 11,3969 11,5176 11,3042 11,4155 +0,45% 1,87% 4.425.277
06/10/1999 10,9702 11,4341 10,9331 11,3645 +2,73% 4,57% 4.650.047
05/10/1999 10,7615 11,0630 10,7058 11,0630 +2,14% 3,32% 3.150.684
04/10/1999 10,6687 10,8310 10,4229 10,8310 +1,96% 3,83% 5.470.760
01/10/1999 11,0862 11,1743 10,4832 10,6223 -4,18% 6,23% 5.021.604
30/09/1999 11,3181 11,3645 10,9238 11,0862 -2,05% 3,89% 3.496.395
29/09/1999 11,3181 11,4109 11,0398 11,3181 +0,21% 3,28% 3.200.105
28/09/1999 11,2717 11,3645 11,0862 11,2949 +1,88% 2,47% 3.575.499
27/09/1999 11,1557 11,3413 11,0398 11,0862 -0,42% 2,70% 1.918.195
24/09/1999 10,8774 11,3645 10,7847 11,1326 +1,48% 5,33% 4.211.916
23/09/1999 11,3645 11,3645 10,9006 10,9702 -3,27% 4,08% 3.350.712
22/09/1999 11,2949 11,4341 11,2485 11,3413 -1,01% 1,64% 3.110.146
21/09/1999 11,8979 12,0139 11,3413 11,4573 -3,33% 5,65% 5.159.647
20/09/1999 11,9907 12,1066 11,8051 11,8515 -0,58% 2,51% 4.232.793
17/09/1999 11,8283 12,1994 11,8283 11,9211 +0,98% 3,14% 7.534.162
16/09/1999 11,7819 12,0603 11,4109 11,8051 +0,00% 5,51% 5.760.132
15/09/1999 11,9443 12,1066 11,7356 11,8051 -1,55% 3,11% 4.842.230
14/09/1999 12,0603 12,2458 11,9211 11,9907 -1,34% 2,69% 3.352.341
13/09/1999 11,8283 12,1530 11,7819 12,1530 +1,75% 3,14% 5.136.015
10/09/1999 11,5732 12,0603 11,5268 11,9443 +3,21% 4,61% 9.345.781
09/09/1999 11,5732 11,6428 11,4109 11,5732 -0,20% 2,00% 3.004.689
08/09/1999 11,5964 11,6660 11,4109 11,5964 -0,99% 2,20% 3.933.912
07/09/1999 11,4804 11,7356 11,2717 11,7124 +1,82% 4,04% 5.016.333
06/09/1999 11,3181 11,5036 11,0862 11,5036 +2,90% 3,69% 6.244.179
03/09/1999 10,8774 11,2021 10,8542 11,1789 +2,12% 3,20% 2.645.940