🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2000 12,9045 13,1689 12,8859 13,0807 +0,53% 2,19% 4.724.092
06/12/2000 12,9833 13,1828 12,6957 13,0112 +0,00% 3,75% 4.415.807
05/12/2000 12,8906 13,0158 12,6215 13,0112 -0,18% 3,06% 5.324.493
04/12/2000 12,7700 13,1039 12,7700 13,0344 +1,26% 2,61% 6.235.551
01/12/2000 12,7560 12,8720 12,5241 12,8720 +0,73% 2,73% 5.586.859
30/11/2000 12,3200 12,7792 12,3200 12,7792 +2,84% 3,73% 6.031.609
29/11/2000 12,0417 12,4777 12,0371 12,4267 +1,82% 3,66% 5.874.232
28/11/2000 12,0092 12,2690 11,9072 12,2041 +1,78% 3,01% 5.276.418
27/11/2000 12,0881 12,1391 11,8886 11,9907 -0,77% 2,07% 3.798.158
24/11/2000 12,1901 12,1901 11,9768 12,0835 -0,72% 1,75% 6.702.290
23/11/2000 12,4963 12,5473 12,1113 12,1716 -1,98% 3,49% 4.556.367
22/11/2000 12,2597 12,6030 12,2597 12,4174 -0,11% 2,80% 7.696.348
21/11/2000 12,0742 12,5241 11,9489 12,4313 +2,92% 4,76% 4.045.002
20/11/2000 12,2922 12,3247 11,9907 12,0788 -1,74% 2,72% 7.252.892
17/11/2000 12,1716 12,3850 12,0000 12,2922 +1,73% 3,16% 4.517.347
16/11/2000 12,1345 12,3339 11,9443 12,0835 -0,23% 3,21% 5.881.778
15/11/2000 12,4406 12,5659 12,1113 12,1113 -2,68% 3,65% 5.546.976
14/11/2000 12,0556 12,6818 12,0139 12,4453 +3,51% 5,54% 8.814.367
13/11/2000 12,1948 12,2876 11,9443 12,0232 -1,56% 2,82% 2.880.202
10/11/2000 12,2504 12,5009 12,0974 12,2133 -1,42% 3,29% 5.355.753
09/11/2000 12,2412 12,3896 12,1530 12,3896 +1,17% 1,93% 6.884.890
08/11/2000 12,1345 12,2458 12,0139 12,2458 +1,93% 1,91% 4.277.833
07/11/2000 11,8701 12,1901 11,8701 12,0139 +1,61% 2,70% 3.556.058
06/11/2000 11,8747 11,9397 11,6892 11,8237 -0,82% 2,11% 5.990.863
03/11/2000 11,7588 11,9211 11,5036 11,9211 +1,22% 3,55% 4.614.791
02/11/2000 11,6845 11,7819 11,4804 11,7773 +1,16% 2,58% 4.961.019
01/11/2000 11,4851 11,6892 11,3645 11,6428 +0,56% 2,83% 4.803.858
31/10/2000 11,3645 11,6103 11,1789 11,5779 +1,75% 3,80% 5.171.851
30/10/2000 11,6010 11,6196 11,2021 11,3784 -0,65% 3,60% 2.813.586
27/10/2000 11,6057 11,7356 11,3413 11,4526 -1,63% 3,40% 4.730.990