🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2001 12,5288 12,7421 12,4545 12,7329 +1,18% 2,30% 2.955.009
17/01/2001 12,6679 12,7653 12,4545 12,5844 -0,84% 2,45% 3.318.268
16/01/2001 12,5844 12,8349 12,4545 12,6911 +0,74% 3,02% 5.426.464
15/01/2001 12,4360 12,7004 12,4313 12,5983 -0,04% 2,16% 1.654.607
12/01/2001 12,4221 12,6169 12,2829 12,6030 +0,33% 2,69% 4.104.072
11/01/2001 12,4592 12,5891 12,3386 12,5612 -0,62% 2,01% 3.902.094
10/01/2001 12,4916 12,6818 12,2922 12,6401 +2,33% 3,12% 4.501.825
09/01/2001 12,5380 12,6401 12,2968 12,3525 -1,44% 2,74% 5.723.324
08/01/2001 12,7097 12,7746 12,5241 12,5334 -1,78% 1,97% 3.911.340
05/01/2001 12,3386 12,9045 12,3386 12,7607 +3,23% 4,59% 4.593.448
04/01/2001 12,0603 12,4174 11,8747 12,3618 +3,29% 4,50% 6.760.714
03/01/2001 12,1809 12,1855 11,8747 11,9675 +0,16% 2,55% 2.857.350
02/01/2001 11,9536 12,2922 11,9489 11,9489 +0,00% 2,87% 2.206.502
01/01/2001 11,9489 11,9489 11,9489 11,9489 +0,00% 0,00% 0
29/12/2000 11,8794 12,2829 11,8747 11,9489 -0,66% 3,44% 2.814.449
28/12/2000 12,1113 12,1113 11,9072 12,0278 -0,46% 1,69% 1.144.751
27/12/2000 11,8794 12,0974 11,8794 12,0835 -0,53% 1,84% 1.273.454
26/12/2000 12,1484 12,1484 12,1484 12,1484 +0,00% 0,00% 0
25/12/2000 12,1484 12,1484 12,1484 12,1484 +0,00% 0,00% 0
22/12/2000 11,9026 12,1530 11,8979 12,1484 +0,96% 2,14% 1.657.625
21/12/2000 11,9953 12,2226 11,9211 12,0324 -1,78% 2,51% 4.512.388
20/12/2000 12,2644 12,2876 12,0603 12,2504 -0,38% 1,85% 3.732.405
19/12/2000 12,2412 12,3200 12,0695 12,2968 -0,30% 2,05% 3.412.694
18/12/2000 12,4963 12,5705 12,1530 12,3339 -1,30% 3,34% 5.455.137
15/12/2000 12,5241 12,6401 12,1855 12,4963 -2,21% 3,63% 7.730.626
14/12/2000 12,9833 12,9880 12,3154 12,7792 -0,90% 5,18% 5.481.438
13/12/2000 12,9416 13,0715 12,7792 12,8952 -0,18% 2,26% 1.914.170
12/12/2000 12,8720 12,9833 12,6030 12,9184 +0,18% 2,95% 4.796.097
11/12/2000 12,9370 13,0112 12,6772 12,8952 -0,32% 2,58% 2.996.617
08/12/2000 12,8627 13,0715 12,7097 12,9370 -1,10% 2,81% 5.208.078