🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2001 11,1557 11,3645 11,1233 11,3320 +0,74% 2,16% 3.618.577
15/08/2001 11,3366 11,3366 11,1975 11,2485 -0,94% 1,23% 4.314.267
14/08/2001 11,4201 11,4341 11,1604 11,3552 -0,29% 2,40% 3.094.923
13/08/2001 11,4804 11,4804 11,2856 11,3877 +0,16% 1,70% 3.144.077
10/08/2001 11,2949 11,4526 11,2439 11,3691 +1,11% 1,85% 8.362.503
09/08/2001 11,0351 11,2717 11,0166 11,2439 +3,28% 2,31% 8.770.603
08/08/2001 10,7893 10,9702 10,7800 10,8867 +0,34% 1,76% 3.763.234
07/08/2001 10,8218 10,9563 10,7661 10,8496 +0,00% 1,76% 3.284.422
06/08/2001 10,9006 10,9424 10,7661 10,8496 +0,78% 1,62% 1.412.290
03/08/2001 10,9053 11,0537 10,7661 10,7661 -1,86% 2,64% 2.634.867
02/08/2001 10,8728 11,0166 10,7615 10,9702 +1,55% 2,35% 3.842.353
01/08/2001 10,8913 10,8913 10,7336 10,8032 +0,34% 1,45% 2.420.145
31/07/2001 10,8542 10,9053 10,7151 10,7661 -1,28% 1,75% 3.287.871
30/07/2001 10,7661 10,9702 10,7290 10,9053 +1,38% 2,24% 6.264.008
27/07/2001 10,6177 10,7615 10,4414 10,7568 +1,27% 3,01% 5.761.266
26/07/2001 10,2095 10,6223 10,1353 10,6223 +3,15% 4,77% 7.527.330
25/07/2001 10,6641 10,6641 9,9497 10,2976 -3,06% 6,70% 11.084.035
24/07/2001 10,8728 10,8728 10,6223 10,6223 -2,55% 2,30% 3.406.979
23/07/2001 10,7197 10,9006 10,7197 10,9006 +0,00% 1,69% 3.163.910
20/07/2001 11,1604 11,2485 10,7939 10,9006 -3,25% 4,07% 5.778.944
19/07/2001 11,3413 11,3645 11,0954 11,2671 -0,04% 2,37% 2.858.777
18/07/2001 11,4201 11,4201 11,0398 11,2717 -1,02% 3,33% 5.280.730
17/07/2001 11,2346 11,4990 11,2346 11,3877 +1,32% 2,35% 2.946.602
16/07/2001 11,3923 11,4016 11,1882 11,2392 -0,45% 1,87% 1.868.682
13/07/2001 11,5825 11,5825 11,2068 11,2903 -1,93% 3,24% 6.730.353
12/07/2001 11,6150 11,7263 11,4712 11,5129 -1,70% 2,20% 4.586.334
11/07/2001 11,5222 11,7773 11,5129 11,7124 +1,49% 2,29% 4.953.257
10/07/2001 11,3042 11,6567 11,2949 11,5407 +2,09% 3,20% 4.740.476
09/07/2001 11,0954 11,4294 11,0954 11,3042 +1,92% 3,01% 3.727.798
06/07/2001 11,1882 11,2763 11,0862 11,0908 -1,48% 1,70% 4.719.780