🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
13/04/2004 0,3000 EUR
06/08/2003 0,1800 EUR
03/04/2003 0,2500 EUR
06/08/2002 0,1500 EUR
26/04/2002 0,2400 EUR
10/08/2001 0,1400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2002 11,5964 11,6289 11,1047 11,2532 -2,88% 4,52% 4.106.444
23/04/2002 11,5036 11,6242 11,3969 11,5871 +0,93% 1,98% 3.036.500
22/04/2002 11,4155 11,4804 11,3598 11,4804 -0,20% 1,06% 1.320.452
19/04/2002 11,3645 11,5686 11,3413 11,5036 +1,22% 2,00% 2.942.721
18/04/2002 11,2717 11,4341 11,2717 11,3645 +0,74% 1,44% 1.947.370
17/04/2002 11,0862 11,3645 11,0815 11,2810 +1,12% 2,55% 2.441.704
16/04/2002 11,1789 11,2253 10,9934 11,1557 +0,17% 2,07% 2.202.837
15/04/2002 11,1557 11,2485 11,0630 11,1372 -0,99% 1,66% 1.910.289
12/04/2002 11,1557 11,3274 11,0954 11,2485 +1,55% 2,08% 2.802.160
11/04/2002 11,3645 11,3645 10,9702 11,0769 -1,93% 3,47% 3.697.696
10/04/2002 11,0862 11,3645 11,0862 11,2949 +1,71% 2,51% 5.331.823
09/04/2002 11,0398 11,1233 11,0166 11,1047 +0,59% 0,97% 2.765.295
08/04/2002 10,9934 11,0908 10,9748 11,0398 +0,76% 1,06% 1.443.119
05/04/2002 10,9934 11,0908 10,9563 10,9563 -0,13% 1,22% 1.842.596
04/04/2002 11,1047 11,1047 10,9516 10,9702 -0,63% 1,38% 1.747.308
03/04/2002 11,0398 11,1789 10,9470 11,0398 +0,85% 2,10% 2.298.772
02/04/2002 11,0351 11,0351 10,9099 10,9470 -0,59% 1,13% 1.567.511
01/04/2002 11,0119 11,0119 11,0119 11,0119 +0,00% 0,00% 0
29/03/2002 11,0119 11,0119 11,0119 11,0119 -0,38% 0,00% 0
28/03/2002 10,9934 11,1233 10,9331 11,0537 +0,38% 1,73% 1.301.409
27/03/2002 11,0862 11,1326 10,9006 11,0119 -0,17% 2,09% 1.270.436
26/03/2002 10,9656 11,0862 10,8774 11,0305 -0,88% 1,90% 2.255.008
25/03/2002 11,1604 11,2300 11,0676 11,1279 -0,33% 1,46% 1.195.413
22/03/2002 11,2392 11,2903 11,0398 11,1650 -1,55% 2,23% 2.613.956
21/03/2002 11,1789 11,4016 11,1789 11,3413 +2,73% 1,99% 3.553.471
20/03/2002 11,1326 11,1326 10,9006 11,0398 -0,83% 2,08% 3.066.035
19/03/2002 11,3413 11,4573 11,0954 11,1326 -2,44% 3,19% 2.319.899
18/03/2002 11,1094 11,4804 10,9006 11,4109 +3,32% 5,22% 2.030.585
15/03/2002 10,7383 11,0769 10,7151 11,0444 +1,71% 3,37% 1.669.698
14/03/2002 10,7336 10,9006 10,6965 10,8589 +1,78% 1,90% 1.107.886