🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 20 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
20/04/2017 0,1200 EUR
07/08/2012 0,1810 EUR
09/08/2011 0,2140 EUR
22/02/2011 0,2900 EUR
03/08/2010 0,2800 EUR
12/04/2010 0,3500 EUR
28/07/2009 0,1800 EUR
29/07/2008 0,3400 EUR
15/04/2008 0,5500 EUR
31/07/2007 0,3000 EUR
24/04/2007 0,4700 EUR
01/08/2006 0,2600 EUR
24/04/2006 0,4100 EUR
11/04/2005 0,3700 EUR
04/08/2004 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2017 4,1810 4,1820 4,1350 4,1500 -0,72% 1,12% 1.799.492
20/06/2017 4,1800 4,2410 4,1650 4,1800 +0,10% 1,82% 2.356.896
19/06/2017 4,2200 4,2380 4,1630 4,1760 -0,43% 1,78% 2.582.047
16/06/2017 4,1670 4,2340 4,1560 4,1940 +0,96% 1,87% 5.845.346
15/06/2017 4,1780 4,1810 4,1260 4,1540 -0,72% 1,32% 3.754.644
14/06/2017 4,1790 4,2150 4,1530 4,1840 +0,46% 1,48% 3.050.182
13/06/2017 4,1930 4,2040 4,1600 4,1650 -0,67% 1,05% 2.571.444
12/06/2017 4,2300 4,2300 4,1730 4,1930 -1,11% 1,35% 1.922.080
09/06/2017 4,1800 4,2400 4,1510 4,2400 +1,39% 2,13% 2.198.191
08/06/2017 4,1970 4,2040 4,1660 4,1820 +0,00% 0,91% 2.223.701
07/06/2017 4,1900 4,2260 4,1680 4,1820 -0,36% 1,38% 2.844.023
06/06/2017 4,2410 4,2560 4,1870 4,1970 -1,78% 1,63% 2.598.064
05/06/2017 4,3300 4,3300 4,2460 4,2730 -1,36% 1,94% 1.382.610
02/06/2017 4,3530 4,3760 4,3250 4,3320 -0,28% 1,17% 1.410.555
01/06/2017 4,3520 4,3850 4,3400 4,3440 -0,16% 1,03% 1.351.459
31/05/2017 4,3430 4,3750 4,3350 4,3510 +0,37% 0,92% 1.683.929
30/05/2017 4,3350 4,3660 4,3110 4,3350 -0,02% 1,27% 1.577.761
29/05/2017 4,3700 4,3720 4,3270 4,3360 -0,82% 1,03% 969.582
26/05/2017 4,3780 4,3780 4,3410 4,3720 +0,30% 0,85% 1.167.657
25/05/2017 4,3900 4,3900 4,3340 4,3590 -0,37% 1,28% 1.298.075
24/05/2017 4,3800 4,3830 4,3490 4,3750 -0,05% 0,78% 1.410.629
23/05/2017 4,3950 4,3950 4,3510 4,3770 +0,16% 1,00% 1.718.930
22/05/2017 4,3900 4,4090 4,3590 4,3700 -0,32% 1,14% 1.435.922
19/05/2017 4,3180 4,3910 4,3140 4,3840 +1,41% 1,78% 2.129.794
18/05/2017 4,3470 4,3600 4,3140 4,3230 -0,89% 1,06% 3.045.902
17/05/2017 4,4150 4,4200 4,3500 4,3620 -1,22% 1,59% 2.564.712
16/05/2017 4,3970 4,4250 4,3600 4,4160 +0,62% 1,48% 2.981.616
15/05/2017 4,3200 4,3920 4,3200 4,3890 +1,76% 1,67% 3.176.775
12/05/2017 4,3270 4,3490 4,3000 4,3130 -0,46% 1,13% 2.810.395
11/05/2017 4,3550 4,3620 4,3100 4,3330 -0,48% 1,19% 3.415.609