🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
20/04/2017 0,1200 EUR
07/08/2012 0,1810 EUR
09/08/2011 0,2140 EUR
22/02/2011 0,2900 EUR
03/08/2010 0,2800 EUR
12/04/2010 0,3500 EUR
28/07/2009 0,1800 EUR
29/07/2008 0,3400 EUR
15/04/2008 0,5500 EUR
31/07/2007 0,3000 EUR
24/04/2007 0,4700 EUR
01/08/2006 0,2600 EUR
24/04/2006 0,4100 EUR
11/04/2005 0,3700 EUR
04/08/2004 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/1999 11,4573 12,1066 11,4573 12,0603 +4,84% 5,67% 5.146.904
08/06/1999 11,5732 11,5732 11,3877 11,5036 +0,40% 1,60% 2.300.613
07/06/1999 11,4573 11,6660 11,3645 11,4573 -1,98% 2,63% 2.675.673
04/06/1999 11,6196 11,8283 11,4573 11,6892 +0,00% 3,19% 3.606.000
03/06/1999 11,2253 11,7124 11,2021 11,6892 +4,56% 4,55% 3.311.350
02/06/1999 11,2021 11,2253 10,9934 11,1789 +0,84% 2,07% 3.311.350
01/06/1999 11,3645 11,4109 10,9470 11,0862 -2,25% 4,08% 2.755.038
31/05/1999 11,2485 11,4109 10,9934 11,3413 +1,45% 3,71% 1.679.006
28/05/1999 11,3645 11,4804 10,9470 11,1789 -1,63% 4,69% 3.555.068
27/05/1999 11,8747 11,9211 11,3645 11,3645 -4,48% 4,69% 2.633.740
26/05/1999 11,7588 11,9907 11,7356 11,8979 +0,98% 2,17% 2.625.019
25/05/1999 11,7356 12,0603 11,6892 11,7819 -1,55% 3,16% 3.798.902
24/05/1999 11,9675 11,9675 11,9675 11,9675 +0,00% 0,00% 0
21/05/1999 11,7819 11,9907 11,6428 11,9675 +2,58% 2,95% 3.520.857
20/05/1999 11,4109 11,6660 11,2949 11,6660 +2,65% 3,25% 3.265.810
19/05/1999 11,2253 11,4573 10,9934 11,3645 +1,87% 4,13% 3.879.192
18/05/1999 10,8079 11,2021 10,8079 11,1557 +4,56% 3,65% 4.051.353
17/05/1999 10,8310 10,9238 10,5759 10,6687 -0,86% 3,21% 3.556.161
14/05/1999 11,2253 11,4804 10,6919 10,7615 -3,33% 7,02% 4.909.022
13/05/1999 11,1326 11,1326 11,1326 11,1326 +0,00% 0,00% 0
12/05/1999 10,7383 11,1557 10,5527 11,1326 +3,67% 5,62% 6.367.629
11/05/1999 11,1326 11,1789 10,6455 10,7383 -3,54% 4,79% 6.438.644
10/05/1999 11,5732 11,5964 11,0398 11,1326 -2,04% 4,81% 5.136.308
07/05/1999 11,7356 11,9675 11,3645 11,3645 -4,11% 5,14% 4.654.784
06/05/1999 12,0139 12,0835 11,6428 11,8515 -1,35% 3,67% 4.682.965
05/05/1999 12,3850 12,5009 11,9211 12,0139 -3,54% 4,68% 2.803.624
04/05/1999 12,3850 12,6169 12,2690 12,4545 +2,68% 2,81% 4.619.792
03/05/1999 12,0139 12,3386 11,9907 12,1298 +2,55% 2,90% 6.309.568
30/04/1999 11,8283 11,8283 11,8283 11,8283 +0,00% 0,00% 0
29/04/1999 12,2458 12,3618 11,8051 11,8283 -4,32% 4,55% 4.792.882