🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
20/04/2017 0,1200 EUR
07/08/2012 0,1810 EUR
09/08/2011 0,2140 EUR
22/02/2011 0,2900 EUR
03/08/2010 0,2800 EUR
12/04/2010 0,3500 EUR
28/07/2009 0,1800 EUR
29/07/2008 0,3400 EUR
15/04/2008 0,5500 EUR
31/07/2007 0,3000 EUR
24/04/2007 0,4700 EUR
01/08/2006 0,2600 EUR
24/04/2006 0,4100 EUR
11/04/2005 0,3700 EUR
04/08/2004 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2000 12,7839 12,9416 12,7560 12,8488 +0,73% 1,45% 4.221.781
13/09/2000 12,9833 13,0251 12,7097 12,7560 -2,07% 2,43% 3.077.030
12/09/2000 12,9880 13,2663 12,9741 13,0251 +0,25% 2,25% 4.668.255
11/09/2000 12,8303 13,0900 12,8256 12,9926 +0,76% 2,06% 1.086.974
08/09/2000 12,9880 13,1921 12,8535 12,8952 -0,71% 2,61% 5.153.751
07/09/2000 13,0158 13,3312 12,9416 12,9880 -0,32% 2,99% 5.236.966
06/09/2000 12,3200 13,1039 12,3200 13,0297 +5,21% 6,36% 8.196.934
05/09/2000 12,7282 12,7329 12,2922 12,3850 -1,87% 3,46% 4.090.275
04/09/2000 12,7514 12,9416 12,5520 12,6215 +2,91% 3,06% 12.221.456
01/09/2000 12,2087 12,2876 12,0417 12,2644 +0,49% 2,01% 7.140.573
31/08/2000 12,1298 12,2922 12,1066 12,2041 +0,08% 1,53% 5.915.624
30/08/2000 12,2876 12,3525 12,0695 12,1948 -0,79% 2,30% 3.580.634
29/08/2000 12,2041 12,4267 12,1994 12,2922 -0,15% 1,86% 3.021.840
28/08/2000 12,2412 12,3850 12,1809 12,3107 +0,38% 1,67% 1.573.547
25/08/2000 12,2876 12,3154 12,1530 12,2644 +0,84% 1,32% 1.400.433
24/08/2000 12,2876 12,4267 12,1530 12,1623 -1,06% 2,23% 4.642.385
23/08/2000 12,3803 12,4545 12,2180 12,2922 -0,30% 1,91% 5.001.979
22/08/2000 12,1809 12,3293 12,1623 12,3293 +0,95% 1,37% 5.504.290
21/08/2000 12,2968 12,3386 12,1577 12,2133 -0,64% 1,47% 2.694.584
18/08/2000 12,4731 12,4731 12,1577 12,2922 +0,00% 2,53% 4.989.476
17/08/2000 12,0185 12,3154 11,9953 12,2922 +1,15% 2,66% 2.031.646
16/08/2000 12,2041 12,2458 12,0139 12,1530 -0,76% 1,90% 5.343.924
15/08/2000 12,2504 12,3154 12,1762 12,2458 -0,38% 1,14% 2.724.119
14/08/2000 12,2922 12,3757 12,1298 12,2922 +0,00% 2,00% 1.985.744
11/08/2000 12,3015 12,4545 12,2458 12,2922 -0,30% 1,70% 1.331.662
10/08/2000 12,3803 12,3850 12,2041 12,3293 +0,80% 1,46% 3.280.757
09/08/2000 12,5195 12,6494 12,2226 12,2319 -2,30% 3,41% 2.318.649
08/08/2000 12,6169 12,6865 12,4777 12,5195 -0,04% 1,65% 3.281.229
07/08/2000 12,4777 12,6030 12,3386 12,5241 +0,37% 2,12% 1.931.632
04/08/2000 12,3339 12,7097 12,3339 12,4777 +1,13% 3,05% 3.345.216