🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
20/04/2017 0,1200 EUR
07/08/2012 0,1810 EUR
09/08/2011 0,2140 EUR
22/02/2011 0,2900 EUR
03/08/2010 0,2800 EUR
12/04/2010 0,3500 EUR
28/07/2009 0,1800 EUR
29/07/2008 0,3400 EUR
15/04/2008 0,5500 EUR
31/07/2007 0,3000 EUR
24/04/2007 0,4700 EUR
01/08/2006 0,2600 EUR
24/04/2006 0,4100 EUR
11/04/2005 0,3700 EUR
04/08/2004 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2000 11,5779 11,7448 11,5732 11,6428 +0,36% 1,48% 3.215.004
25/10/2000 11,5547 11,7402 11,5036 11,6010 +0,44% 2,05% 1.453.251
24/10/2000 11,7077 11,7495 11,4712 11,5500 -0,99% 2,38% 1.979.923
23/10/2000 11,3135 11,6799 11,1789 11,6660 +4,23% 4,43% 2.927.199
20/10/2000 11,5918 11,5918 11,0908 11,1929 -1,11% 4,32% 4.614.575
19/10/2000 11,0027 11,6428 11,0027 11,3181 +1,62% 5,82% 3.797.080
18/10/2000 10,6641 11,4341 10,4414 11,1372 +6,71% 9,31% 6.040.663
17/10/2000 11,2300 11,3877 10,4368 10,4368 -6,87% 8,47% 13.196.112
16/10/2000 11,6010 11,6196 11,2021 11,2068 -2,97% 3,60% 6.824.527
13/10/2000 11,5918 11,5918 11,3227 11,5500 -0,40% 2,32% 3.628.925
12/10/2000 11,5315 11,7634 11,3923 11,5964 +0,00% 3,22% 7.587.694
11/10/2000 12,1113 12,1484 11,5315 11,5964 -4,21% 5,09% 8.670.141
10/10/2000 12,2041 12,2458 11,9721 12,1066 -0,80% 2,24% 2.784.914
09/10/2000 12,2829 12,4313 12,0835 12,2041 +0,34% 2,83% 2.883.651
06/10/2000 12,2968 12,3757 12,1530 12,1623 -1,02% 1,81% 2.394.060
05/10/2000 12,4916 12,5241 12,2458 12,2876 -1,30% 2,23% 2.568.252
04/10/2000 12,3200 12,4592 12,2690 12,4499 +0,11% 1,54% 2.033.819
03/10/2000 12,3432 12,5195 12,2922 12,4360 -0,19% 1,84% 3.167.360
02/10/2000 12,2041 12,5241 12,1994 12,4592 +1,94% 2,66% 3.391.351
29/09/2000 12,6354 12,6354 12,2226 12,2226 -3,13% 3,27% 3.324.089
28/09/2000 12,3803 12,6633 12,2922 12,6169 +2,29% 3,00% 2.608.135
27/09/2000 12,3386 12,4499 12,1762 12,3339 -0,75% 2,22% 2.794.399
26/09/2000 12,6586 12,6633 12,3154 12,4267 -0,78% 2,75% 4.553.349
25/09/2000 12,5751 12,7468 12,5241 12,5241 -0,22% 1,77% 1.925.165
22/09/2000 12,5983 12,8024 12,4313 12,5520 -0,51% 2,95% 3.604.564
21/09/2000 12,5659 12,8024 12,5009 12,6169 +0,41% 2,40% 2.710.106
20/09/2000 12,5705 12,6076 12,4545 12,5659 -0,04% 1,22% 3.085.222
19/09/2000 12,5334 12,7097 12,5009 12,5705 -0,04% 1,67% 2.486.330
18/09/2000 12,5983 12,6401 12,4777 12,5751 -0,15% 1,29% 3.254.887
15/09/2000 12,8906 12,8906 12,5705 12,5937 -1,99% 2,48% 4.490.830