🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 21 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
20/04/2017 0,1200 EUR
07/08/2012 0,1810 EUR
09/08/2011 0,2140 EUR
22/02/2011 0,2900 EUR
03/08/2010 0,2800 EUR
12/04/2010 0,3500 EUR
28/07/2009 0,1800 EUR
29/07/2008 0,3400 EUR
15/04/2008 0,5500 EUR
31/07/2007 0,3000 EUR
24/04/2007 0,4700 EUR
01/08/2006 0,2600 EUR
24/04/2006 0,4100 EUR
11/04/2005 0,3700 EUR
04/08/2004 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2001 11,7819 11,9814 11,6892 11,8794 +0,83% 2,48% 3.600.037
27/02/2001 12,0556 12,0556 11,7216 11,7819 -1,93% 2,77% 4.689.383
26/02/2001 12,0139 12,0603 11,6428 12,0139 -0,15% 3,48% 10.644.244
23/02/2001 12,3757 12,4128 12,0324 12,0324 -1,74% 3,07% 6.738.940
22/02/2001 12,1252 12,4082 12,0881 12,2458 +0,19% 2,64% 3.583.221
21/02/2001 11,9768 12,2551 11,9768 12,2226 +0,46% 2,32% 3.579.341
20/02/2001 12,1159 12,1901 11,9907 12,1670 -0,34% 1,65% 2.746.755
19/02/2001 12,1809 12,2922 11,9072 12,2087 -0,49% 3,16% 10.027.458
16/02/2001 12,3989 12,4499 12,0371 12,2690 -1,01% 3,33% 5.651.534
15/02/2001 12,3154 12,4545 12,2458 12,3942 +0,45% 1,69% 2.954.794
14/02/2001 12,2458 12,4221 12,2458 12,3386 -0,15% 1,44% 3.969.117
13/02/2001 12,5241 12,5241 12,2226 12,3571 -1,26% 2,41% 5.228.558
12/02/2001 12,3989 12,6123 12,2226 12,5148 +0,07% 3,14% 4.956.491
09/02/2001 12,4870 12,5334 12,4221 12,5056 -0,07% 0,89% 2.269.021
08/02/2001 12,6586 12,6586 12,4360 12,5148 +0,11% 1,76% 5.423.446
07/02/2001 12,6401 12,6726 12,4082 12,5009 -0,88% 2,09% 6.195.452
06/02/2001 12,7514 12,8024 12,5705 12,6123 -0,77% 1,82% 1.700.095
05/02/2001 12,8442 12,9462 12,6401 12,7097 -1,08% 2,38% 2.107.764
02/02/2001 12,8581 13,0529 12,7607 12,8488 -0,47% 2,27% 2.102.806
01/02/2001 12,7978 13,0576 12,6494 12,9091 +0,87% 3,19% 4.234.932
31/01/2001 12,9833 13,0019 12,7097 12,7978 -1,11% 2,25% 5.505.584
30/01/2001 12,8581 13,0065 12,7653 12,9416 -0,14% 1,88% 2.447.093
29/01/2001 12,6679 12,9741 12,6679 12,9601 +1,78% 2,42% 1.662.368
26/01/2001 12,9926 13,0807 12,6633 12,7329 -2,66% 3,21% 3.733.235
25/01/2001 12,7607 13,1225 12,7560 13,0807 +3,11% 2,87% 8.368.324
24/01/2001 12,5427 12,8767 12,3571 12,6865 +0,63% 4,14% 4.630.916
23/01/2001 12,7375 12,7560 12,4824 12,6076 -2,58% 2,15% 2.856.488
22/01/2001 12,7560 12,9416 12,6633 12,9416 +0,72% 2,18% 3.252.084
19/01/2001 12,7560 12,8952 12,7329 12,8488 +0,91% 1,27% 7.530.564
18/01/2001 12,5288 12,7421 12,4545 12,7329 +1,18% 2,30% 2.955.009