🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
20/04/2017 0,1200 EUR
07/08/2012 0,1810 EUR
09/08/2011 0,2140 EUR
22/02/2011 0,2900 EUR
03/08/2010 0,2800 EUR
12/04/2010 0,3500 EUR
28/07/2009 0,1800 EUR
29/07/2008 0,3400 EUR
15/04/2008 0,5500 EUR
31/07/2007 0,3000 EUR
24/04/2007 0,4700 EUR
01/08/2006 0,2600 EUR
24/04/2006 0,4100 EUR
11/04/2005 0,3700 EUR
04/08/2004 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2001 9,5137 9,6482 9,3885 9,5925 +0,10% 2,73% 4.828.650
26/09/2001 8,8597 9,5833 8,7483 9,5833 +8,17% 9,42% 14.350.780
25/09/2001 8,5396 8,8921 8,2798 8,8597 +3,58% 7,17% 8.959.239
24/09/2001 8,7159 8,9292 8,2984 8,5535 -0,32% 7,24% 11.206.056
21/09/2001 8,2566 9,0452 8,2103 8,5813 -4,39% 10,11% 14.908.711
20/09/2001 9,1936 9,2307 8,6509 8,9756 -2,76% 6,31% 6.646.023
19/09/2001 8,9524 9,3977 8,8365 9,2307 +3,65% 6,27% 8.204.264
18/09/2001 8,6927 9,1148 8,5118 8,9060 +3,23% 6,94% 8.358.838
17/09/2001 8,0757 9,2029 7,6351 8,6277 +6,90% 19,41% 14.796.823
14/09/2001 9,0591 9,1380 8,0711 8,0711 -10,95% 11,78% 6.278.884
13/09/2001 9,1565 9,3467 8,8968 9,0638 -1,01% 4,91% 5.580.176
12/09/2001 9,0406 9,4859 8,8828 9,1565 -1,30% 6,67% 5.724.617
11/09/2001 10,1028 10,4136 9,0452 9,2771 -7,02% 13,54% 6.336.013
10/09/2001 10,2698 10,4136 9,9775 9,9775 -3,67% 4,25% 5.558.206
07/09/2001 10,6687 10,8357 10,3208 10,3579 -3,25% 4,83% 3.671.826
06/09/2001 11,1233 11,1233 10,5295 10,7058 -2,41% 5,34% 6.033.549
05/09/2001 10,6826 11,1279 10,6780 10,9702 +1,07% 4,21% 4.550.115
04/09/2001 10,8821 10,9377 10,6038 10,8542 -0,38% 3,07% 5.350.148
03/09/2001 10,9238 11,0491 10,8264 10,8960 +0,17% 2,04% 2.298.125
31/08/2001 10,9516 11,1186 10,8310 10,8774 -0,85% 2,63% 3.830.496
30/08/2001 11,1465 11,2485 10,9006 10,9702 -2,03% 3,12% 4.239.674
29/08/2001 11,1604 11,3366 11,1326 11,1975 -0,41% 1,83% 2.646.078
28/08/2001 11,2207 11,3320 11,1372 11,2439 +0,00% 1,74% 2.782.111
27/08/2001 11,2392 11,2578 11,1094 11,2439 +0,37% 1,32% 2.809.921
24/08/2001 11,4480 11,5361 11,1557 11,2021 -2,31% 3,32% 7.647.842
23/08/2001 11,3366 11,5222 11,2253 11,4665 +1,98% 2,62% 3.423.905
22/08/2001 11,2300 11,3877 11,1465 11,2439 +0,17% 2,15% 3.932.252
21/08/2001 11,3227 11,4758 11,2114 11,2253 -1,18% 2,34% 4.966.193
20/08/2001 11,2578 11,4573 11,2485 11,3598 +0,16% 1,85% 1.652.020
17/08/2001 11,2532 11,3969 11,2485 11,3413 +0,08% 1,32% 5.602.596