🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
20/04/2017 0,1200 EUR
07/08/2012 0,1810 EUR
09/08/2011 0,2140 EUR
22/02/2011 0,2900 EUR
03/08/2010 0,2800 EUR
12/04/2010 0,3500 EUR
28/07/2009 0,1800 EUR
29/07/2008 0,3400 EUR
15/04/2008 0,5500 EUR
31/07/2007 0,3000 EUR
24/04/2007 0,4700 EUR
01/08/2006 0,2600 EUR
24/04/2006 0,4100 EUR
11/04/2005 0,3700 EUR
04/08/2004 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2002 10,7336 10,9006 10,6965 10,8589 +1,78% 1,90% 1.107.886
13/03/2002 10,9470 11,0166 10,6687 10,6687 -2,95% 3,18% 2.706.010
12/03/2002 11,0259 11,1743 10,8589 10,9934 +0,34% 2,86% 1.233.571
11/03/2002 11,0212 11,1929 10,8310 10,9563 -1,05% 3,28% 1.841.734
08/03/2002 11,2717 11,3181 11,0398 11,0723 -1,20% 2,47% 2.197.447
07/03/2002 11,1326 11,3413 11,0398 11,2068 +1,26% 2,71% 2.456.364
06/03/2002 11,4109 11,4109 11,0676 11,0676 -2,61% 3,01% 2.276.782
05/03/2002 11,4573 11,6335 11,2763 11,3645 -0,53% 3,12% 3.119.931
04/03/2002 11,2253 11,5500 11,1326 11,4248 +2,28% 3,72% 3.203.793
01/03/2002 10,9609 11,3135 10,9609 11,1697 +1,26% 3,22% 3.568.993
28/02/2002 10,9424 11,1743 10,6919 11,0305 +1,28% 4,41% 3.420.455
27/02/2002 10,7847 11,0444 10,7151 10,8913 +2,31% 3,05% 2.460.675
26/02/2002 10,5527 10,7290 10,4600 10,6455 +1,64% 2,55% 2.421.439
25/02/2002 10,5295 10,5481 10,2930 10,4739 +1,35% 2,42% 2.104.315
22/02/2002 10,4368 10,5295 10,0425 10,3347 -2,71% 4,67% 3.994.124
21/02/2002 10,9053 10,9470 10,2744 10,6223 -4,18% 6,17% 10.235.928
20/02/2002 10,9331 11,2903 10,9285 11,0862 +1,02% 3,31% 1.695.136
19/02/2002 11,2021 11,2253 10,8542 10,9748 -2,15% 3,31% 2.262.122
18/02/2002 11,1557 11,3784 11,1557 11,2160 -0,08% 2,00% 647.398
15/02/2002 11,3784 11,3784 11,1789 11,2253 -0,94% 1,75% 1.127.504
14/02/2002 11,2624 11,3320 11,1094 11,3320 +0,29% 1,98% 1.932.710
13/02/2002 10,9934 11,3877 10,9238 11,2995 +3,22% 4,22% 2.431.356
12/02/2002 11,2253 11,2392 10,8450 10,9470 -2,07% 3,51% 2.633.789
11/02/2002 11,1465 11,2485 11,0259 11,1789 +0,42% 2,00% 1.809.396
08/02/2002 11,3320 11,3320 11,1140 11,1326 -0,91% 1,92% 2.254.361
07/02/2002 11,0166 11,3413 11,0166 11,2346 +0,92% 2,95% 1.817.804
06/02/2002 11,2717 11,2763 11,0212 11,1326 +0,00% 2,26% 3.478.447
05/02/2002 11,3135 11,3830 11,1326 11,1326 -1,03% 2,21% 2.143.336
04/02/2002 11,4619 11,5268 11,2253 11,2485 -1,98% 2,63% 2.103.237
01/02/2002 11,2717 11,5268 11,2532 11,4758 +2,78% 2,43% 2.352.021