🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
20/04/2017 0,1200 EUR
07/08/2012 0,1810 EUR
09/08/2011 0,2140 EUR
22/02/2011 0,2900 EUR
03/08/2010 0,2800 EUR
12/04/2010 0,3500 EUR
28/07/2009 0,1800 EUR
29/07/2008 0,3400 EUR
15/04/2008 0,5500 EUR
31/07/2007 0,3000 EUR
24/04/2007 0,4700 EUR
01/08/2006 0,2600 EUR
24/04/2006 0,4100 EUR
11/04/2005 0,3700 EUR
04/08/2004 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2014 4,1510 4,1840 4,0970 4,1230 -0,89% 2,10% 3.251.386
16/07/2014 4,1500 4,2000 4,1250 4,1600 +0,63% 1,81% 4.034.045
15/07/2014 4,0900 4,1760 4,0900 4,1340 +0,83% 2,10% 3.793.757
14/07/2014 4,1730 4,1810 4,0520 4,1000 -1,51% 3,09% 3.602.222
11/07/2014 4,0500 4,1790 4,0500 4,1630 +2,92% 3,19% 4.839.203
10/07/2014 4,1080 4,1500 4,0130 4,0450 -1,39% 3,33% 4.242.783
09/07/2014 4,0500 4,1400 4,0440 4,1020 +0,98% 2,37% 3.905.089
08/07/2014 4,0470 4,1180 3,9620 4,0620 -3,22% 3,85% 8.381.957
07/07/2014 3,8500 4,2150 3,8480 4,1970 +18,59% 9,53% 19.399.626
04/07/2014 3,5590 3,5720 3,5020 3,5390 -0,31% 1,97% 1.413.574
03/07/2014 3,4940 3,5580 3,4720 3,5500 +1,46% 2,46% 1.992.360
02/07/2014 3,4460 3,5080 3,4390 3,4990 +1,57% 2,00% 3.324.766
01/07/2014 3,4560 3,4970 3,4220 3,4450 -0,14% 2,17% 2.943.686
30/06/2014 3,4200 3,4780 3,4060 3,4500 +0,85% 2,11% 2.766.859
27/06/2014 3,4300 3,5010 3,4000 3,4210 -0,20% 2,94% 2.700.936
26/06/2014 3,3410 3,4480 3,3190 3,4280 +3,13% 3,86% 3.024.388
25/06/2014 3,3300 3,3650 3,3100 3,3240 -0,51% 1,65% 3.229.316
24/06/2014 3,3960 3,4270 3,3400 3,3410 -1,59% 2,56% 2.782.146
23/06/2014 3,4500 3,4700 3,3910 3,3950 -1,65% 2,29% 1.667.788
20/06/2014 3,5200 3,5400 3,4510 3,4520 -1,93% 2,53% 3.822.691
19/06/2014 3,5380 3,5690 3,5040 3,5200 +0,43% 1,84% 2.834.630
18/06/2014 3,5390 3,5560 3,4470 3,5050 +0,20% 3,08% 3.331.083
17/06/2014 3,4900 3,5340 3,4630 3,4980 +0,72% 2,03% 3.372.810
16/06/2014 3,5810 3,6130 3,4610 3,4730 -3,66% 4,24% 3.991.550
13/06/2014 3,6000 3,6110 3,5270 3,6050 -0,03% 2,33% 2.720.505
12/06/2014 3,6350 3,6560 3,5780 3,6060 -0,80% 2,15% 2.168.783
11/06/2014 3,5940 3,6380 3,5460 3,6350 +1,08% 2,56% 2.972.901
10/06/2014 3,6540 3,6600 3,5770 3,5960 -1,56% 2,27% 2.351.857
09/06/2014 3,6500 3,6690 3,6250 3,6530 +0,55% 1,21% 1.604.588
06/06/2014 3,6050 3,6680 3,6050 3,6330 +0,80% 1,75% 2.752.635