🇺🇸 PNFP — Pinnacle Financial Partners, Inc.
Servicios financieros CompraPrecio actual
100,64 USD
Máx. histórico
129,87
711 días
Split 2:1 del 11/05/2004
Caída desde máximo
-22,51%
Rango 52 semanas
81,08 – 110,33
Variación hoy
-0,35%
Cierre anterior
101,49
Rango de hoy
100,07 – 101,80
Volumen hoy
1.154.042
Peor caída histórica
-77,20%
15/09/2006 → 23/09/2010
Recuperado en 1271 días
Volatilidad anualizada ⓘ
42,01%
- Nombre completo
- Pinnacle Financial Partners, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 8.576
- PER ⓘ
- 13,47 (puede no estar actualizado)
- Dividend yield
- 1,97% (puede no estar actualizado)
- Precio objetivo analistas
- 121,41 USD (puede no estar actualizado)
- Primera cotización
- 22/08/2000
- Precio actualizado
- hace 1 día
Pinnacle Financial Partners, Inc. operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States. It accepts various deposits, including savings, noninterest-bearing and interest-bearing checking, money market, and certificate of deposit accounts; and provides treasury management services, such as online wire origination, enhanced ACH origination, positive pay, zero balance and sweep accounts, automated bill pay services, electronic receivables processing, lockbox processing, and merchant card acceptance services, small business and commercial credit cards corporate purchasing cards, and virtual accounting/deposit escrow solutions. The company also offers equipment and working capital loans; commercial real estate loans, such as investment properties and business loan; secured and unsecured loans comprising installment and term, lines of credit, and residential first mortgage, as well as home equity loans and home equity lines of credit; and credit cards for consumers and businesses. In addition, the company provides investment products; brokerage and investment advisory programs; and fiduciary and investment services, including personal trust, investment management, estate administration, endowments, foundations, individual retirement accounts, escrow services, and custody. Further, it offers insurance agency services in the property and casualty area; investment, merger and acquisition advisory services, private debt, equity and mezzanine placement services, and other middle-market advisory services; and other banking services, including telephone and online banking, mobile banking, debit cards, direct deposit and remote deposit capture, mobile deposit option, automated teller machine, and cash management services. Pinnacle Financial Partners, Inc. was incorporated in 2000 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2015 | 0,1200 USD |
| 04/02/2015 | 0,1200 USD |
| 05/11/2014 | 0,0800 USD |
| 06/08/2014 | 0,0800 USD |
| 07/05/2014 | 0,0800 USD |
| 05/02/2014 | 0,0800 USD |
| 22/11/2013 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 11/05/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 38,65 | 39,02 | 37,41 | 37,86 | -6,29% | 4,17% | 345.600 |
| 14/04/2020 | 42,70 | 43,33 | 40,03 | 40,40 | -3,63% | 7,73% | 455.800 |
| 13/04/2020 | 44,79 | 44,79 | 41,51 | 41,92 | -6,51% | 7,32% | 402.800 |
| 09/04/2020 | 43,05 | 45,16 | 42,50 | 44,84 | +8,07% | 6,18% | 471.200 |
| 08/04/2020 | 38,79 | 41,66 | 37,71 | 41,49 | +9,56% | 10,18% | 547.400 |
| 07/04/2020 | 39,53 | 40,16 | 37,42 | 37,87 | +0,19% | 6,93% | 659.500 |
| 06/04/2020 | 37,42 | 38,88 | 36,86 | 37,80 | +6,12% | 5,40% | 872.200 |
| 03/04/2020 | 37,19 | 37,57 | 34,88 | 35,62 | -4,61% | 7,23% | 859.200 |
| 02/04/2020 | 34,67 | 37,41 | 34,36 | 37,34 | +6,41% | 8,80% | 939.900 |
| 01/04/2020 | 35,85 | 36,34 | 34,93 | 35,09 | -6,53% | 3,93% | 393.900 |
| 31/03/2020 | 37,66 | 39,62 | 37,38 | 37,54 | -0,98% | 5,95% | 769.800 |
| 30/03/2020 | 37,19 | 38,13 | 35,73 | 37,91 | +1,94% | 6,45% | 634.800 |
| 27/03/2020 | 35,61 | 38,42 | 35,56 | 37,19 | -0,48% | 8,03% | 567.800 |
| 26/03/2020 | 35,22 | 37,67 | 34,76 | 37,37 | +6,89% | 8,26% | 639.400 |
| 25/03/2020 | 35,50 | 36,44 | 33,52 | 34,96 | +0,11% | 8,23% | 610.500 |
| 24/03/2020 | 33,67 | 35,10 | 33,23 | 34,92 | +9,19% | 5,55% | 475.600 |
| 23/03/2020 | 33,21 | 34,80 | 29,13 | 31,98 | -5,41% | 17,07% | 935.800 |
| 20/03/2020 | 35,45 | 38,40 | 33,51 | 33,81 | -3,78% | 13,79% | 1.191.200 |
| 19/03/2020 | 32,72 | 35,43 | 30,66 | 35,14 | +6,74% | 14,58% | 1.575.500 |
| 18/03/2020 | 40,19 | 43,24 | 27,80 | 32,92 | -22,85% | 38,42% | 1.713.100 |
| 17/03/2020 | 38,71 | 43,14 | 37,19 | 42,67 | +12,85% | 15,37% | 897.600 |
| 16/03/2020 | 40,69 | 41,41 | 37,80 | 37,81 | -12,44% | 8,87% | 868.300 |
| 13/03/2020 | 43,27 | 44,17 | 40,55 | 43,18 | +7,31% | 8,37% | 894.600 |
| 12/03/2020 | 39,22 | 44,90 | 37,75 | 40,24 | -5,43% | 18,23% | 1.048.200 |
| 11/03/2020 | 43,96 | 44,77 | 41,75 | 42,55 | -6,50% | 6,87% | 896.700 |
| 10/03/2020 | 44,26 | 45,59 | 42,53 | 45,51 | +7,82% | 6,91% | 1.287.400 |
| 09/03/2020 | 47,97 | 48,51 | 41,33 | 42,21 | -17,43% | 14,97% | 1.178.800 |
| 06/03/2020 | 50,95 | 52,54 | 49,68 | 51,12 | -4,16% | 5,61% | 943.400 |
| 05/03/2020 | 53,54 | 54,66 | 52,74 | 53,34 | -3,58% | 3,59% | 604.000 |
| 04/03/2020 | 54,37 | 55,36 | 52,89 | 55,32 | +3,46% | 4,54% | 556.700 |