🇺🇸 PNC — The PNC Financial Services Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

231,30 USD

Máx. histórico

256,97

88 días

Split 2:1 del 16/11/1992

Caída desde máximo

-9,99%

Rango 52 semanas

177,08 – 258,96

Variación hoy

+0,00%

Cierre anterior

231,30

Rango de hoy

229,21 – 234,95

Volumen hoy

1.550.641

Peor caída histórica

-76,65%

19/09/2008 → 06/03/2009

Recuperado en 1578 días

Volatilidad anualizada ⓘ

30,87%

Información
Nombre completo
The PNC Financial Services Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
55.572
PER ⓘ
12,32 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
263,57 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 2 horas
Sobre la empresa

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group segments. The Retail Banking segment offers checking, savings, and money market accounts, and time deposit; residential mortgages, home equity loans and lines of credit, auto loans, credit cards, education loans, and personal and small business loans and lines of credit; and brokerage, insurance, and investment and cash management services. This segment serves consumer and small business customers through a network of branches, digital channels, ATMs, and through phone-based customer contact centers. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; cash and investment management, receivables and disbursement management, funds transfer, international payment, and access to online/mobile information management and reporting services; asset-backed financing, securities underwriting, loan syndications, mergers and acquisitions and equity capital markets advisory, and customer related services; and commercial loan servicing and technology solutions. It serves mid-sized and large corporations, and government and not-for-profit entities. The Asset Management Group segment offers investment and retirement planning, customized investment management, credit and cash management solutions, and trust management and administration services for high net worth and ultra high net worth individuals, and their families; and multi-generational family planning services. It also offers outsourced chief investment officer, custody, cash and fixed income client solutions, and retirement plan fiduciary investment services for institutional clients. The company was founded in 1865 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,4000 USD · Yield: 3,20%
Fecha de pago Importe por participación
13/07/2015 0,5100 USD
13/04/2015 0,5100 USD
13/01/2015 0,4800 USD
10/10/2014 0,4800 USD
11/07/2014 0,4800 USD
11/04/2014 0,4800 USD
13/01/2014 0,4400 USD
10/10/2013 0,4400 USD
11/07/2013 0,4400 USD
12/04/2013 0,4400 USD
11/01/2013 0,4000 USD
12/10/2012 0,4000 USD
13/07/2012 0,4000 USD
13/04/2012 0,4000 USD
12/01/2012 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/1992 2:1
02/07/1985 2:1
21/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2022 162,93 164,87 162,26 164,37 +1,08% 1,60% 975.500
28/11/2022 166,04 166,77 162,29 162,61 -3,01% 2,70% 1.525.800
25/11/2022 167,96 168,82 167,04 167,65 +0,69% 1,06% 597.500
23/11/2022 164,75 166,89 164,50 166,50 +0,92% 1,45% 1.278.200
22/11/2022 164,13 165,50 163,81 164,98 +1,43% 1,03% 1.547.700
21/11/2022 161,00 163,34 160,22 162,66 +0,93% 1,94% 1.420.700
18/11/2022 161,34 161,72 159,85 161,16 +1,49% 1,16% 1.853.100
17/11/2022 159,09 159,85 157,39 158,80 -1,76% 1,55% 2.031.000
16/11/2022 164,17 164,59 161,52 161,65 -1,52% 1,87% 1.951.200
15/11/2022 165,43 167,63 161,48 164,14 +0,52% 3,72% 2.210.400
14/11/2022 165,55 165,90 163,22 163,29 -1,49% 1,62% 2.741.600
11/11/2022 164,94 167,50 164,16 165,76 +1,17% 2,02% 2.754.900
10/11/2022 160,35 164,47 159,68 163,85 +5,34% 2,99% 2.781.800
09/11/2022 157,11 157,68 154,11 155,55 -1,96% 2,27% 2.438.100
08/11/2022 156,64 160,16 156,14 158,66 +1,25% 2,57% 3.290.400
07/11/2022 158,26 159,18 155,71 156,70 +0,13% 2,19% 2.256.300
04/11/2022 155,37 157,28 153,23 156,50 +2,08% 2,61% 3.575.100
03/11/2022 157,00 157,59 152,94 153,31 -3,41% 2,96% 2.484.900
02/11/2022 161,14 163,38 158,62 158,73 -1,90% 2,95% 2.300.800
01/11/2022 162,92 163,40 160,82 161,81 -0,01% 1,58% 1.495.200
31/10/2022 162,22 163,25 161,45 161,83 -0,64% 1,11% 2.192.000
28/10/2022 161,92 163,30 160,53 162,87 +1,16% 1,71% 2.204.500
27/10/2022 163,53 164,94 160,79 161,00 -0,45% 2,54% 1.753.600
26/10/2022 163,88 164,85 161,62 161,72 -0,92% 1,97% 1.985.900
25/10/2022 159,17 164,16 159,04 163,22 +1,73% 3,22% 2.061.500
24/10/2022 157,25 161,21 156,53 160,44 +2,60% 2,98% 2.154.800
21/10/2022 147,49 156,67 146,89 156,37 +5,67% 6,63% 2.624.600
20/10/2022 150,53 152,97 147,07 147,98 -2,45% 3,92% 1.952.100
19/10/2022 154,79 156,81 150,96 151,70 -2,86% 3,78% 1.673.000
18/10/2022 159,71 159,85 154,65 156,16 +0,20% 3,26% 2.485.100