🇺🇸 PNC — The PNC Financial Services Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

229,41 USD

Máx. histórico

256,97

81 días

Split 2:1 del 16/11/1992

Caída desde máximo

-10,72%

Rango 52 semanas

177,08 – 258,96

Variación hoy

-0,97%

Cierre anterior

231,66

Rango de hoy

229,03 – 232,21

Volumen hoy

1.289.820

Peor caída histórica

-76,65%

19/09/2008 → 06/03/2009

Recuperado en 1578 días

Volatilidad anualizada ⓘ

30,87%

Información
Nombre completo
The PNC Financial Services Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
55.572
PER ⓘ
12,22 (puede no estar actualizado)
Dividend yield
3,45% (puede no estar actualizado)
Precio objetivo analistas
263,57 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 5 horas
Sobre la empresa

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group segments. The Retail Banking segment offers checking, savings, and money market accounts, and time deposit; residential mortgages, home equity loans and lines of credit, auto loans, credit cards, education loans, and personal and small business loans and lines of credit; and brokerage, insurance, and investment and cash management services. This segment serves consumer and small business customers through a network of branches, digital channels, ATMs, and through phone-based customer contact centers. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; cash and investment management, receivables and disbursement management, funds transfer, international payment, and access to online/mobile information management and reporting services; asset-backed financing, securities underwriting, loan syndications, mergers and acquisitions and equity capital markets advisory, and customer related services; and commercial loan servicing and technology solutions. It serves mid-sized and large corporations, and government and not-for-profit entities. The Asset Management Group segment offers investment and retirement planning, customized investment management, credit and cash management solutions, and trust management and administration services for high net worth and ultra high net worth individuals, and their families; and multi-generational family planning services. It also offers outsourced chief investment officer, custody, cash and fixed income client solutions, and retirement plan fiduciary investment services for institutional clients. The company was founded in 1865 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,4000 USD · Yield: 3,23%
Fecha de pago Importe por participación
15/04/2019 0,9500 USD
16/01/2019 0,9500 USD
16/10/2018 0,9500 USD
16/07/2018 0,9500 USD
13/04/2018 0,7500 USD
16/01/2018 0,7500 USD
16/10/2017 0,7500 USD
13/07/2017 0,7500 USD
12/04/2017 0,5500 USD
12/01/2017 0,5500 USD
13/10/2016 0,5500 USD
14/07/2016 0,5500 USD
13/04/2016 0,5100 USD
14/01/2016 0,5100 USD
13/10/2015 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/1992 2:1
02/07/1985 2:1
21/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 231,23 232,21 229,03 229,41 -0,97% 1,38% 1.289.820
02/11/2026 229,85 232,71 229,44 231,66 +1,67% 1,42% 1.612.800
30/10/2026 232,74 233,00 226,75 227,86 -1,71% 2,69% 1.506.300
29/10/2026 231,73 233,10 230,01 231,83 +1,57% 1,33% 1.882.300
28/10/2026 228,31 229,08 226,33 228,25 +0,31% 1,20% 1.928.900
27/10/2026 227,34 227,98 224,85 227,54 +0,75% 1,38% 2.146.400
26/10/2026 225,68 228,25 225,07 225,84 +0,61% 1,41% 1.859.700
23/10/2026 224,01 225,72 222,33 224,46 -0,47% 1,51% 1.431.500
22/10/2026 221,61 225,68 221,56 225,53 +1,18% 1,86% 2.041.400
21/10/2026 222,00 223,87 221,56 222,89 +0,86% 1,04% 1.665.700
20/10/2026 217,13 221,45 215,99 220,99 +2,21% 2,51% 1.920.100
19/10/2026 217,32 218,51 216,06 216,21 -0,54% 1,13% 1.635.300
16/10/2026 216,58 221,10 216,11 217,39 +1,14% 2,30% 2.426.500
15/10/2026 208,49 218,90 208,49 214,94 -0,40% 4,99% 4.597.700
14/10/2026 214,67 215,80 212,86 215,80 -1,68% 1,37% 3.223.600
13/10/2026 222,54 223,85 217,49 219,48 -0,80% 2,86% 2.431.300
12/10/2026 219,74 221,40 219,33 221,26 +0,94% 0,94% 1.841.700
09/10/2026 218,62 219,97 217,83 219,21 -0,21% 0,98% 1.188.000
08/10/2026 216,02 219,68 214,82 219,68 +0,90% 2,25% 1.687.700
07/10/2026 217,58 219,77 216,21 217,72 -1,11% 1,64% 2.223.200
06/10/2026 221,23 222,10 219,25 220,16 -0,05% 1,29% 1.905.000
05/10/2026 222,58 222,80 219,71 220,28 -0,34% 1,39% 3.021.000
02/10/2026 221,04 222,78 219,52 221,03 +0,13% 1,47% 1.899.700
01/10/2026 220,06 221,72 215,35 220,75 -0,68% 2,89% 2.208.800
30/09/2026 222,55 224,49 221,10 222,26 +0,28% 1,52% 2.242.200
29/09/2026 223,18 224,14 219,99 221,65 -0,90% 1,86% 1.922.200
28/09/2026 225,64 225,85 223,00 223,67 -0,87% 1,26% 1.418.200
25/09/2026 223,58 226,53 223,09 225,64 +1,03% 1,54% 1.899.900
24/09/2026 224,65 225,12 220,65 223,34 -0,31% 1,99% 1.723.600
23/09/2026 226,42 227,70 223,96 224,03 -1,72% 1,65% 1.955.800