🇺🇸 PNC — The PNC Financial Services Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

231,30 USD

Máx. histórico

256,97

87 días

Split 2:1 del 16/11/1992

Caída desde máximo

-9,99%

Rango 52 semanas

177,08 – 258,96

Variación hoy

+2,63%

Cierre anterior

225,38

Rango de hoy

226,61 – 233,62

Volumen hoy

1.940.397

Peor caída histórica

-76,65%

19/09/2008 → 06/03/2009

Recuperado en 1578 días

Volatilidad anualizada ⓘ

30,87%

Información
Nombre completo
The PNC Financial Services Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
55.572
PER ⓘ
12,32 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
263,57 USD (puede no estar actualizado)
Primera cotización
17/11/1975
Precio actualizado
hace 13 horas
Sobre la empresa

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group segments. The Retail Banking segment offers checking, savings, and money market accounts, and time deposit; residential mortgages, home equity loans and lines of credit, auto loans, credit cards, education loans, and personal and small business loans and lines of credit; and brokerage, insurance, and investment and cash management services. This segment serves consumer and small business customers through a network of branches, digital channels, ATMs, and through phone-based customer contact centers. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; cash and investment management, receivables and disbursement management, funds transfer, international payment, and access to online/mobile information management and reporting services; asset-backed financing, securities underwriting, loan syndications, mergers and acquisitions and equity capital markets advisory, and customer related services; and commercial loan servicing and technology solutions. It serves mid-sized and large corporations, and government and not-for-profit entities. The Asset Management Group segment offers investment and retirement planning, customized investment management, credit and cash management solutions, and trust management and administration services for high net worth and ultra high net worth individuals, and their families; and multi-generational family planning services. It also offers outsourced chief investment officer, custody, cash and fixed income client solutions, and retirement plan fiduciary investment services for institutional clients. The company was founded in 1865 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,4000 USD · Yield: 3,20%
Fecha de pago Importe por participación
13/01/2023 1,5000 USD
14/10/2022 1,5000 USD
12/07/2022 1,5000 USD
12/04/2022 1,5000 USD
14/01/2022 1,2500 USD
14/10/2021 1,2500 USD
15/07/2021 1,2500 USD
15/04/2021 1,1500 USD
15/01/2021 1,1500 USD
15/10/2020 1,1500 USD
16/07/2020 1,1500 USD
15/04/2020 1,1500 USD
16/01/2020 1,1500 USD
16/10/2019 1,1500 USD
18/07/2019 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/1992 2:1
02/07/1985 2:1
21/05/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2021 196,85 201,27 196,66 198,81 +1,33% 2,34% 1.601.000
13/12/2021 200,15 200,19 195,94 196,21 -2,65% 2,12% 1.901.800
10/12/2021 203,97 204,84 199,60 201,56 +0,41% 2,57% 1.237.600
09/12/2021 200,89 202,67 199,75 200,73 -0,67% 1,45% 1.231.000
08/12/2021 203,50 204,37 200,49 202,09 -0,60% 1,91% 1.355.800
07/12/2021 201,64 204,44 201,04 203,30 +1,67% 1,69% 1.339.200
06/12/2021 199,75 202,75 198,03 199,96 +1,13% 2,36% 1.412.300
03/12/2021 201,86 202,15 196,07 197,73 -2,04% 3,01% 1.642.400
02/12/2021 197,75 203,31 197,01 201,85 +3,27% 3,19% 1.578.200
01/12/2021 202,02 202,38 195,32 195,45 -0,79% 3,49% 1.653.700
30/11/2021 198,71 200,26 196,06 197,00 -1,93% 2,11% 3.748.200
29/11/2021 203,84 204,16 199,57 200,88 +0,39% 2,25% 2.668.700
26/11/2021 201,40 201,87 196,88 200,10 -4,09% 2,48% 1.459.000
24/11/2021 208,30 210,24 207,25 208,63 -0,22% 1,44% 1.433.700
23/11/2021 205,88 209,22 205,00 209,09 +2,42% 2,05% 1.658.100
22/11/2021 202,76 206,50 200,79 204,15 +2,40% 2,82% 1.746.500
19/11/2021 198,90 199,79 195,78 199,36 -0,77% 2,02% 1.858.100
18/11/2021 202,30 204,08 200,58 200,91 -0,77% 1,73% 1.283.100
17/11/2021 205,09 205,39 201,44 202,46 -1,49% 1,93% 1.213.800
16/11/2021 204,99 206,52 203,78 205,53 +0,35% 1,34% 1.210.000
15/11/2021 204,59 205,22 203,23 204,82 +0,59% 0,97% 1.433.700
12/11/2021 205,43 205,63 202,20 203,61 -0,97% 1,67% 1.490.700
11/11/2021 205,55 206,82 205,03 205,60 +0,09% 0,87% 1.063.600
10/11/2021 207,56 208,26 205,15 205,41 -0,79% 1,50% 1.513.600
09/11/2021 206,13 207,97 205,21 207,04 -0,54% 1,34% 1.129.500
08/11/2021 208,23 209,15 206,63 208,17 +0,52% 1,21% 943.100
05/11/2021 209,52 211,15 205,72 207,10 -0,29% 2,59% 1.157.700
04/11/2021 211,86 211,86 206,00 207,71 -2,35% 2,77% 1.440.800
03/11/2021 209,18 213,58 208,73 212,70 +1,24% 2,32% 1.439.300
02/11/2021 209,89 210,55 208,90 210,10 -0,26% 0,79% 1.627.000