🇺🇸 PMT — PennyMac Mortgage Investment Trust
Inmobiliario MantenerPrecio actual
8,28 USD
Máx. histórico
28,73
5034 días
Caída desde máximo
-71,18%
Rango 52 semanas
6,70 – 13,81
Variación hoy
+4,94%
Cierre anterior
7,89
Rango de hoy
8,03 – 8,34
Volumen hoy
3.427.220
Peor caída histórica
-75,90%
07/02/2020 → 18/03/2020
Recuperado en 460 días
Volatilidad anualizada ⓘ
37,52%
- Nombre completo
- PennyMac Mortgage Investment Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- —
- PER ⓘ
- 5,87 (puede no estar actualizado)
- Dividend yield
- 20,28% (puede no estar actualizado)
- Precio objetivo analistas
- 10,17 USD (puede no estar actualizado)
- Primera cotización
- 30/07/2009
- Precio actualizado
- hace 19 horas
PennyMac Mortgage Investment Trust, through its subsidiary, primarily invests in residential mortgage-related assets in the United States. The company operates through: Credit Sensitive Strategies, Interest Rate Sensitive Strategies, and Correspondent Production segments. The Credit Sensitive Strategies segment invests in credit risk transfer (CRT) agreements and subordinate and credit-linked mortgage-backed securities (MBS). The Interest Rate Sensitive Strategies segment engages in investing in mortgage servicing rights, agency and senior non-agency MBS, and collateralized mortgage obligations (CMOs), as well as interest rate hedging activities. The Correspondent Production segment is involved in purchasing, pooling, and reselling newly originated prime credit quality loans directly or in the form of MBS. The company primarily sells its loans to government-sponsored enterprises. It has elected to be taxed as a real estate investment trust (REIT). It is not subject to U.S. federal income tax on the REIT taxable income it distributes to its shareholders. PennyMac Mortgage Investment Trust was incorporated in 2009 and is headquartered in Westlake Village, California.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2026 | 0,4000 USD |
| 09/07/2026 | 0,4000 USD |
| 09/04/2026 | 0,4000 USD |
| 26/12/2025 | 0,4000 USD |
| 10/10/2025 | 0,4000 USD |
| 11/07/2025 | 0,4000 USD |
| 11/04/2025 | 0,4000 USD |
| 27/12/2024 | 0,4000 USD |
| 11/10/2024 | 0,4000 USD |
| 12/07/2024 | 0,4000 USD |
| 11/04/2024 | 0,4000 USD |
| 28/12/2023 | 0,4000 USD |
| 12/10/2023 | 0,4000 USD |
| 13/07/2023 | 0,4000 USD |
| 13/04/2023 | 0,4000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 10,75 | 10,90 | 9,50 | 10,48 | -0,85% | 13,02% | 1.782.500 |
| 09/04/2020 | 10,74 | 12,00 | 9,89 | 10,57 | +7,20% | 19,65% | 3.667.600 |
| 08/04/2020 | 9,25 | 10,17 | 9,07 | 9,86 | +14,52% | 11,89% | 2.804.400 |
| 07/04/2020 | 8,64 | 9,62 | 8,46 | 8,61 | +9,68% | 13,43% | 3.451.400 |
| 06/04/2020 | 7,87 | 8,86 | 7,53 | 7,85 | +12,14% | 16,90% | 3.368.000 |
| 03/04/2020 | 7,77 | 7,97 | 6,00 | 7,00 | -12,50% | 25,35% | 4.503.500 |
| 02/04/2020 | 8,75 | 9,24 | 7,65 | 8,00 | -9,09% | 18,17% | 2.403.700 |
| 01/04/2020 | 9,86 | 10,04 | 8,68 | 8,80 | -17,14% | 13,79% | 2.346.500 |
| 31/03/2020 | 9,81 | 10,86 | 9,29 | 10,62 | +7,49% | 16,00% | 3.939.300 |
| 30/03/2020 | 10,75 | 11,33 | 9,60 | 9,88 | -11,63% | 16,09% | 2.524.400 |
| 27/03/2020 | 12,51 | 12,75 | 11,13 | 11,18 | -13,00% | 12,95% | 3.148.900 |
| 26/03/2020 | 11,26 | 14,73 | 11,23 | 12,85 | +24,39% | 31,08% | 7.874.400 |
| 25/03/2020 | 6,29 | 10,68 | 6,29 | 10,33 | +80,59% | 69,79% | 6.360.800 |
| 24/03/2020 | 6,49 | 6,59 | 5,53 | 5,72 | -9,35% | 16,33% | 4.542.000 |
| 23/03/2020 | 7,38 | 7,38 | 6,05 | 6,31 | -14,27% | 18,02% | 3.069.200 |
| 20/03/2020 | 8,15 | 8,93 | 7,27 | 7,36 | +4,55% | 20,37% | 5.227.000 |
| 19/03/2020 | 5,94 | 8,20 | 4,78 | 7,04 | +23,94% | 57,58% | 6.067.600 |
| 18/03/2020 | 7,94 | 8,11 | 3,50 | 5,68 | -34,71% | 58,06% | 6.029.200 |
| 17/03/2020 | 11,00 | 11,22 | 7,61 | 8,70 | -20,04% | 32,82% | 7.088.300 |
| 16/03/2020 | 13,83 | 14,19 | 10,88 | 10,88 | -27,47% | 23,93% | 3.075.100 |
| 13/03/2020 | 16,24 | 16,46 | 14,00 | 15,00 | -1,38% | 15,15% | 2.422.900 |
| 12/03/2020 | 17,45 | 17,63 | 14,31 | 15,21 | -19,52% | 19,03% | 2.575.300 |
| 11/03/2020 | 19,39 | 19,60 | 18,72 | 18,90 | -4,45% | 4,54% | 1.612.500 |
| 10/03/2020 | 20,37 | 20,52 | 19,07 | 19,78 | -0,45% | 7,12% | 1.779.000 |
| 09/03/2020 | 20,21 | 20,78 | 19,81 | 19,87 | -7,37% | 4,80% | 1.569.700 |
| 06/03/2020 | 21,04 | 21,66 | 20,91 | 21,45 | -0,46% | 3,56% | 1.401.300 |
| 05/03/2020 | 21,80 | 21,89 | 21,36 | 21,55 | -2,75% | 2,43% | 963.900 |
| 04/03/2020 | 21,90 | 22,23 | 21,80 | 22,16 | +2,59% | 1,96% | 1.179.400 |
| 03/03/2020 | 22,22 | 22,28 | 21,27 | 21,60 | -2,75% | 4,55% | 1.855.200 |
| 02/03/2020 | 20,88 | 22,31 | 20,82 | 22,21 | +7,29% | 7,14% | 2.403.300 |