🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 19 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 99,31 | 99,99 | 98,74 | 99,18 | +0,40% | 1,26% | 5.751.400 |
| 04/05/2016 | 97,92 | 98,94 | 97,51 | 98,78 | +0,26% | 1,46% | 3.159.400 |
| 03/05/2016 | 98,48 | 98,85 | 97,97 | 98,52 | -0,04% | 0,89% | 2.673.000 |
| 02/05/2016 | 98,42 | 98,88 | 97,89 | 98,56 | +0,45% | 1,01% | 2.899.600 |
| 29/04/2016 | 97,42 | 98,58 | 97,41 | 98,12 | +0,79% | 1,20% | 4.268.300 |
| 28/04/2016 | 96,61 | 97,94 | 96,50 | 97,35 | +0,08% | 1,49% | 3.207.700 |
| 27/04/2016 | 97,37 | 98,23 | 96,41 | 97,27 | +0,03% | 1,87% | 3.708.500 |
| 26/04/2016 | 97,93 | 98,09 | 96,93 | 97,24 | -0,30% | 1,18% | 3.714.600 |
| 25/04/2016 | 96,59 | 97,54 | 96,21 | 97,53 | +0,63% | 1,38% | 3.251.100 |
| 22/04/2016 | 96,60 | 96,97 | 96,13 | 96,92 | +0,52% | 0,87% | 3.660.600 |
| 21/04/2016 | 97,82 | 98,04 | 95,91 | 96,42 | -1,74% | 2,18% | 5.090.800 |
| 20/04/2016 | 98,89 | 99,23 | 98,00 | 98,13 | -1,16% | 1,24% | 4.209.600 |
| 19/04/2016 | 98,65 | 99,73 | 97,08 | 99,28 | -1,31% | 2,69% | 7.394.400 |
| 18/04/2016 | 100,11 | 101,39 | 99,78 | 100,60 | +0,49% | 1,61% | 5.078.500 |
| 15/04/2016 | 99,87 | 100,48 | 99,18 | 100,11 | +0,35% | 1,30% | 6.298.100 |
| 14/04/2016 | 100,40 | 101,48 | 99,56 | 99,76 | -0,57% | 1,91% | 4.302.400 |
| 13/04/2016 | 101,89 | 102,00 | 99,37 | 100,33 | -1,28% | 2,58% | 5.404.200 |
| 12/04/2016 | 100,47 | 101,82 | 100,41 | 101,63 | +1,30% | 1,40% | 4.464.100 |
| 11/04/2016 | 101,28 | 101,80 | 100,09 | 100,33 | -0,55% | 1,69% | 4.943.700 |
| 08/04/2016 | 100,81 | 100,95 | 100,44 | 100,88 | +0,30% | 0,51% | 3.710.200 |
| 07/04/2016 | 101,09 | 101,15 | 100,19 | 100,58 | -0,58% | 0,95% | 3.681.000 |
| 06/04/2016 | 100,33 | 101,31 | 100,21 | 101,17 | +0,91% | 1,10% | 4.763.300 |
| 05/04/2016 | 100,00 | 100,41 | 99,88 | 100,26 | -0,10% | 0,53% | 3.524.300 |
| 04/04/2016 | 99,96 | 100,48 | 99,47 | 100,36 | +0,61% | 1,01% | 4.198.200 |
| 01/04/2016 | 97,77 | 99,83 | 97,55 | 99,75 | +1,67% | 2,33% | 4.184.600 |
| 31/03/2016 | 98,53 | 99,01 | 98,01 | 98,11 | -0,59% | 1,01% | 4.380.300 |
| 30/03/2016 | 99,03 | 99,53 | 98,64 | 98,69 | -0,17% | 0,90% | 3.405.300 |
| 29/03/2016 | 98,02 | 98,89 | 97,37 | 98,86 | +1,02% | 1,55% | 5.005.300 |
| 28/03/2016 | 97,86 | 98,21 | 97,42 | 97,86 | +0,30% | 0,81% | 3.206.800 |
| 24/03/2016 | 97,04 | 97,60 | 96,66 | 97,57 | +0,52% | 0,97% | 3.674.800 |