🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 19 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 88,31 | 89,89 | 87,90 | 89,87 | +1,92% | 2,25% | 4.960.600 |
| 06/12/2016 | 87,73 | 88,47 | 87,67 | 88,18 | +0,47% | 0,91% | 3.541.800 |
| 05/12/2016 | 87,92 | 88,32 | 87,57 | 87,77 | -0,35% | 0,85% | 5.204.400 |
| 02/12/2016 | 88,16 | 88,70 | 87,64 | 88,08 | +0,35% | 1,20% | 4.818.400 |
| 01/12/2016 | 87,85 | 88,10 | 86,78 | 87,77 | -0,58% | 1,50% | 6.168.900 |
| 30/11/2016 | 90,18 | 90,61 | 88,25 | 88,28 | -2,56% | 2,62% | 8.426.700 |
| 29/11/2016 | 90,13 | 90,62 | 90,00 | 90,60 | +0,40% | 0,69% | 4.130.700 |
| 28/11/2016 | 89,37 | 90,35 | 89,29 | 90,24 | +1,06% | 1,19% | 5.077.200 |
| 25/11/2016 | 88,92 | 89,51 | 88,92 | 89,29 | +0,45% | 0,66% | 3.850.500 |
| 23/11/2016 | 89,75 | 89,75 | 88,54 | 88,89 | -1,23% | 1,35% | 4.896.600 |
| 22/11/2016 | 89,90 | 90,24 | 89,20 | 90,00 | +0,42% | 1,16% | 4.837.600 |
| 21/11/2016 | 89,09 | 89,68 | 88,96 | 89,62 | +0,59% | 0,81% | 5.408.600 |
| 18/11/2016 | 89,38 | 89,82 | 88,27 | 89,09 | -0,20% | 1,73% | 6.471.000 |
| 17/11/2016 | 88,05 | 89,74 | 87,94 | 89,27 | +1,54% | 2,04% | 8.751.100 |
| 16/11/2016 | 87,79 | 88,72 | 87,38 | 87,92 | +0,48% | 1,53% | 8.201.800 |
| 15/11/2016 | 87,50 | 88,28 | 87,23 | 87,50 | +0,19% | 1,20% | 8.715.900 |
| 14/11/2016 | 89,20 | 89,41 | 86,90 | 87,33 | -1,82% | 2,81% | 12.032.500 |
| 11/11/2016 | 90,46 | 90,76 | 88,70 | 88,95 | -1,71% | 2,28% | 7.938.900 |
| 10/11/2016 | 92,71 | 92,99 | 90,02 | 90,50 | -4,08% | 3,20% | 14.941.100 |
| 09/11/2016 | 96,04 | 96,07 | 93,10 | 94,35 | -3,59% | 3,09% | 8.933.900 |
| 08/11/2016 | 97,20 | 98,21 | 97,20 | 97,86 | +0,54% | 1,04% | 3.227.000 |
| 07/11/2016 | 96,37 | 97,35 | 96,30 | 97,33 | +1,93% | 1,09% | 4.785.200 |
| 04/11/2016 | 96,15 | 96,59 | 95,33 | 95,49 | -0,77% | 1,31% | 3.138.800 |
| 03/11/2016 | 96,29 | 96,58 | 95,88 | 96,23 | +0,19% | 0,73% | 2.569.900 |
| 02/11/2016 | 96,14 | 96,52 | 95,90 | 96,05 | -0,03% | 0,64% | 3.820.900 |
| 01/11/2016 | 96,63 | 96,74 | 95,75 | 96,08 | -0,37% | 1,02% | 3.978.500 |
| 31/10/2016 | 96,48 | 96,50 | 96,04 | 96,44 | +0,13% | 0,48% | 3.327.200 |
| 28/10/2016 | 96,11 | 96,73 | 95,78 | 96,31 | +0,55% | 0,99% | 4.147.000 |
| 27/10/2016 | 96,32 | 96,89 | 95,68 | 95,78 | -0,28% | 1,26% | 3.612.900 |
| 26/10/2016 | 96,58 | 96,97 | 95,84 | 96,05 | -0,55% | 1,17% | 3.312.900 |