🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 83,86 | 84,43 | 83,27 | 83,40 | -0,74% | 1,38% | 3.471.800 |
| 12/11/2015 | 84,53 | 84,92 | 83,76 | 84,02 | -1,21% | 1,37% | 3.948.200 |
| 11/11/2015 | 85,28 | 85,83 | 85,00 | 85,05 | +0,11% | 0,97% | 2.558.800 |
| 10/11/2015 | 85,29 | 85,48 | 84,73 | 84,96 | -0,34% | 0,88% | 2.542.000 |
| 09/11/2015 | 85,76 | 85,84 | 84,73 | 85,25 | -1,30% | 1,29% | 4.030.000 |
| 06/11/2015 | 87,36 | 87,36 | 85,12 | 86,37 | -2,03% | 2,56% | 5.456.200 |
| 05/11/2015 | 88,04 | 88,32 | 87,78 | 88,16 | +0,10% | 0,61% | 2.631.600 |
| 04/11/2015 | 88,17 | 88,43 | 87,63 | 88,07 | -0,31% | 0,91% | 3.977.500 |
| 03/11/2015 | 88,39 | 88,52 | 87,70 | 88,34 | -0,53% | 0,93% | 3.445.400 |
| 02/11/2015 | 88,73 | 88,98 | 88,19 | 88,81 | +0,46% | 0,89% | 2.856.900 |
| 30/10/2015 | 89,33 | 89,47 | 88,40 | 88,40 | -0,96% | 1,20% | 4.062.600 |
| 29/10/2015 | 89,10 | 89,46 | 88,10 | 89,26 | -0,16% | 1,53% | 2.976.500 |
| 28/10/2015 | 89,30 | 89,89 | 88,23 | 89,40 | +0,65% | 1,86% | 3.231.400 |
| 27/10/2015 | 89,00 | 89,32 | 88,38 | 88,82 | -0,98% | 1,06% | 3.283.800 |
| 26/10/2015 | 89,65 | 90,08 | 89,33 | 89,70 | +0,08% | 0,84% | 4.124.500 |
| 23/10/2015 | 89,94 | 89,94 | 88,76 | 89,63 | +0,09% | 1,31% | 4.307.900 |
| 22/10/2015 | 88,83 | 89,94 | 88,63 | 89,55 | +0,64% | 1,47% | 4.930.800 |
| 21/10/2015 | 88,90 | 89,68 | 88,37 | 88,98 | +0,29% | 1,47% | 3.643.400 |
| 20/10/2015 | 88,61 | 88,85 | 88,28 | 88,72 | +0,34% | 0,64% | 4.495.800 |
| 19/10/2015 | 87,65 | 88,49 | 87,23 | 88,42 | +0,73% | 1,44% | 4.796.800 |
| 16/10/2015 | 86,37 | 88,04 | 85,89 | 87,78 | +1,99% | 2,49% | 5.479.800 |
| 15/10/2015 | 85,59 | 86,36 | 85,20 | 86,07 | +1,88% | 1,36% | 5.880.600 |
| 14/10/2015 | 84,66 | 85,41 | 84,36 | 84,48 | +0,08% | 1,24% | 5.556.400 |
| 13/10/2015 | 84,53 | 84,63 | 83,79 | 84,41 | -0,30% | 0,99% | 3.089.300 |
| 12/10/2015 | 84,22 | 84,89 | 84,12 | 84,66 | +0,70% | 0,91% | 2.386.500 |
| 09/10/2015 | 84,08 | 84,58 | 84,05 | 84,07 | -0,10% | 0,63% | 5.058.400 |
| 08/10/2015 | 82,66 | 84,29 | 82,40 | 84,15 | +1,79% | 2,29% | 3.923.000 |
| 07/10/2015 | 81,57 | 82,88 | 81,55 | 82,67 | +1,45% | 1,63% | 3.583.300 |
| 06/10/2015 | 81,62 | 81,88 | 80,96 | 81,49 | -0,27% | 1,13% | 3.522.600 |
| 05/10/2015 | 80,40 | 81,86 | 80,00 | 81,71 | +2,20% | 2,31% | 5.715.100 |