🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 96,32 | 96,89 | 95,68 | 95,78 | -0,28% | 1,26% | 3.612.900 |
| 26/10/2016 | 96,58 | 96,97 | 95,84 | 96,05 | -0,55% | 1,17% | 3.312.900 |
| 25/10/2016 | 97,15 | 97,15 | 96,24 | 96,58 | -0,34% | 0,94% | 3.456.300 |
| 24/10/2016 | 96,79 | 97,01 | 96,41 | 96,91 | +0,62% | 0,62% | 4.105.300 |
| 21/10/2016 | 95,92 | 97,29 | 95,80 | 96,31 | +0,77% | 1,55% | 5.274.800 |
| 20/10/2016 | 95,96 | 96,29 | 95,44 | 95,57 | -0,43% | 0,89% | 3.872.600 |
| 19/10/2016 | 96,23 | 96,77 | 95,69 | 95,98 | -0,60% | 1,12% | 5.552.000 |
| 18/10/2016 | 96,97 | 97,10 | 95,92 | 96,56 | +1,10% | 1,22% | 6.262.300 |
| 17/10/2016 | 95,83 | 95,98 | 95,26 | 95,51 | -0,33% | 0,75% | 4.097.900 |
| 14/10/2016 | 96,33 | 96,74 | 95,82 | 95,83 | -0,38% | 0,96% | 3.156.300 |
| 13/10/2016 | 95,93 | 96,68 | 95,44 | 96,20 | +0,11% | 1,29% | 4.769.000 |
| 12/10/2016 | 95,54 | 96,43 | 95,40 | 96,09 | +0,60% | 1,08% | 4.133.900 |
| 11/10/2016 | 96,20 | 96,25 | 95,15 | 95,52 | -0,76% | 1,14% | 4.611.400 |
| 10/10/2016 | 96,44 | 96,63 | 96,09 | 96,25 | +0,24% | 0,56% | 2.205.500 |
| 07/10/2016 | 95,89 | 96,56 | 95,70 | 96,02 | +0,40% | 0,90% | 4.056.300 |
| 06/10/2016 | 95,23 | 96,04 | 95,00 | 95,64 | -0,04% | 1,09% | 3.175.200 |
| 05/10/2016 | 96,30 | 96,46 | 95,37 | 95,68 | -0,44% | 1,13% | 4.646.400 |
| 04/10/2016 | 97,21 | 97,63 | 96,06 | 96,10 | -1,35% | 1,62% | 5.558.900 |
| 03/10/2016 | 97,35 | 98,01 | 97,11 | 97,42 | +0,21% | 0,92% | 4.881.200 |
| 30/09/2016 | 98,23 | 98,70 | 97,12 | 97,22 | -0,57% | 1,61% | 7.048.600 |
| 29/09/2016 | 99,53 | 99,55 | 97,68 | 97,78 | -1,64% | 1,88% | 5.462.500 |
| 28/09/2016 | 99,56 | 99,71 | 98,90 | 99,41 | +0,08% | 0,81% | 3.974.100 |
| 27/09/2016 | 99,42 | 99,51 | 98,64 | 99,33 | +0,19% | 0,88% | 3.338.700 |
| 26/09/2016 | 100,43 | 100,43 | 99,06 | 99,14 | -2,35% | 1,36% | 4.534.200 |
| 23/09/2016 | 101,60 | 101,95 | 101,02 | 101,53 | -0,19% | 0,92% | 3.763.500 |
| 22/09/2016 | 101,09 | 102,09 | 101,00 | 101,72 | +1,06% | 1,08% | 4.363.800 |
| 21/09/2016 | 99,47 | 100,95 | 99,06 | 100,65 | +1,45% | 1,90% | 4.491.500 |
| 20/09/2016 | 99,20 | 99,96 | 98,84 | 99,21 | +0,39% | 1,13% | 2.759.400 |
| 19/09/2016 | 99,09 | 99,63 | 98,77 | 98,82 | -0,02% | 0,87% | 2.530.200 |
| 16/09/2016 | 99,22 | 99,37 | 98,49 | 98,84 | -0,91% | 0,89% | 5.852.300 |