🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 80,89 | 81,43 | 80,62 | 81,04 | +0,19% | 1,00% | 5.713.400 |
| 16/05/2018 | 80,39 | 81,33 | 80,24 | 80,89 | +1,20% | 1,36% | 6.156.800 |
| 15/05/2018 | 80,42 | 80,57 | 79,40 | 79,93 | -1,15% | 1,45% | 8.023.300 |
| 14/05/2018 | 81,25 | 81,72 | 80,73 | 80,86 | -0,42% | 1,22% | 5.298.300 |
| 11/05/2018 | 82,71 | 83,02 | 81,02 | 81,20 | -2,17% | 2,42% | 6.557.200 |
| 10/05/2018 | 81,94 | 83,04 | 81,90 | 83,00 | +1,23% | 1,39% | 4.632.600 |
| 09/05/2018 | 81,00 | 82,79 | 80,97 | 81,99 | +1,46% | 2,25% | 5.021.900 |
| 08/05/2018 | 81,34 | 81,39 | 80,32 | 80,81 | -0,86% | 1,32% | 5.108.500 |
| 07/05/2018 | 81,90 | 82,08 | 81,16 | 81,51 | -0,44% | 1,12% | 4.519.300 |
| 04/05/2018 | 80,54 | 82,51 | 80,50 | 81,87 | +1,78% | 2,50% | 5.561.200 |
| 03/05/2018 | 80,12 | 81,34 | 79,71 | 80,44 | +0,42% | 2,03% | 5.784.400 |
| 02/05/2018 | 81,02 | 81,18 | 79,83 | 80,10 | -1,35% | 1,67% | 6.460.700 |
| 01/05/2018 | 81,40 | 81,70 | 80,79 | 81,20 | -0,98% | 1,12% | 4.553.800 |
| 30/04/2018 | 82,75 | 83,31 | 81,87 | 82,00 | -0,68% | 1,74% | 6.497.600 |
| 27/04/2018 | 81,56 | 83,55 | 81,35 | 82,56 | +1,31% | 2,70% | 6.591.600 |
| 26/04/2018 | 82,22 | 82,30 | 80,47 | 81,49 | -0,39% | 2,23% | 9.191.300 |
| 25/04/2018 | 82,60 | 82,94 | 81,43 | 81,81 | -0,82% | 1,83% | 8.361.000 |
| 24/04/2018 | 83,15 | 83,59 | 80,64 | 82,49 | -1,41% | 3,55% | 13.897.700 |
| 23/04/2018 | 84,11 | 84,59 | 83,09 | 83,67 | -0,71% | 1,78% | 11.783.300 |
| 20/04/2018 | 85,71 | 86,30 | 83,82 | 84,27 | -1,60% | 2,89% | 17.814.200 |
| 19/04/2018 | 93,52 | 94,26 | 83,50 | 85,64 | -15,58% | 11,51% | 45.570.300 |
| 18/04/2018 | 102,89 | 103,11 | 100,60 | 101,44 | -1,80% | 2,44% | 5.523.700 |
| 17/04/2018 | 103,20 | 103,55 | 102,26 | 103,30 | +0,34% | 1,25% | 6.145.300 |
| 16/04/2018 | 102,26 | 103,35 | 101,73 | 102,95 | +1,08% | 1,58% | 3.971.200 |
| 13/04/2018 | 100,79 | 102,33 | 100,25 | 101,85 | +1,60% | 2,06% | 3.985.900 |
| 12/04/2018 | 101,33 | 101,93 | 100,03 | 100,25 | -0,47% | 1,88% | 3.518.500 |
| 11/04/2018 | 100,91 | 102,29 | 100,63 | 100,72 | -0,38% | 1,65% | 3.623.600 |
| 10/04/2018 | 101,25 | 101,78 | 100,52 | 101,10 | +0,40% | 1,24% | 2.860.100 |
| 09/04/2018 | 101,48 | 102,04 | 100,43 | 100,70 | -0,32% | 1,59% | 4.198.100 |
| 06/04/2018 | 101,62 | 102,41 | 100,54 | 101,02 | -0,67% | 1,84% | 5.049.200 |