🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 82,24 | 82,43 | 81,26 | 81,86 | -0,85% | 1,42% | 4.733.500 |
| 10/08/2018 | 83,41 | 83,48 | 82,17 | 82,56 | -2,18% | 1,57% | 5.087.700 |
| 09/08/2018 | 83,79 | 84,59 | 83,72 | 84,40 | +0,78% | 1,04% | 2.600.500 |
| 08/08/2018 | 85,12 | 85,56 | 83,66 | 83,75 | -2,08% | 2,23% | 4.319.900 |
| 07/08/2018 | 86,50 | 86,50 | 85,30 | 85,53 | -0,72% | 1,39% | 3.086.600 |
| 06/08/2018 | 86,69 | 86,97 | 85,98 | 86,15 | -0,79% | 1,14% | 2.770.300 |
| 03/08/2018 | 86,05 | 87,44 | 85,65 | 86,84 | +0,98% | 2,08% | 3.485.100 |
| 02/08/2018 | 85,62 | 86,22 | 85,32 | 86,00 | +0,54% | 1,05% | 2.781.600 |
| 01/08/2018 | 86,03 | 86,23 | 85,45 | 85,54 | -0,88% | 0,91% | 4.657.400 |
| 31/07/2018 | 86,75 | 86,97 | 85,84 | 86,30 | -0,37% | 1,30% | 5.934.000 |
| 30/07/2018 | 85,64 | 86,63 | 85,56 | 86,62 | +1,35% | 1,25% | 5.138.200 |
| 27/07/2018 | 84,48 | 85,72 | 84,30 | 85,47 | +1,20% | 1,68% | 5.202.400 |
| 26/07/2018 | 84,27 | 85,36 | 83,55 | 84,46 | +0,78% | 2,15% | 5.323.000 |
| 25/07/2018 | 84,43 | 84,96 | 83,39 | 83,81 | +0,30% | 1,86% | 6.212.500 |
| 24/07/2018 | 83,18 | 84,17 | 82,88 | 83,56 | +0,41% | 1,55% | 6.034.100 |
| 23/07/2018 | 83,42 | 83,70 | 82,63 | 83,22 | -1,29% | 1,28% | 6.369.900 |
| 20/07/2018 | 80,10 | 84,43 | 80,05 | 84,31 | +4,22% | 5,47% | 11.313.100 |
| 19/07/2018 | 79,00 | 80,92 | 76,52 | 80,90 | -1,52% | 5,57% | 17.196.100 |
| 18/07/2018 | 82,52 | 82,93 | 81,85 | 82,15 | -0,22% | 1,31% | 6.453.600 |
| 17/07/2018 | 81,83 | 82,59 | 81,80 | 82,33 | +0,50% | 0,97% | 6.050.300 |
| 16/07/2018 | 82,70 | 82,74 | 81,56 | 81,92 | -0,92% | 1,43% | 6.821.400 |
| 13/07/2018 | 82,90 | 83,24 | 82,53 | 82,68 | -0,62% | 0,86% | 7.517.900 |
| 12/07/2018 | 83,11 | 84,00 | 82,86 | 83,20 | +0,43% | 1,37% | 5.308.600 |
| 11/07/2018 | 82,88 | 83,27 | 82,33 | 82,84 | +0,21% | 1,13% | 6.191.700 |
| 10/07/2018 | 82,44 | 82,72 | 81,83 | 82,67 | +0,60% | 1,08% | 3.604.100 |
| 09/07/2018 | 82,30 | 82,60 | 81,45 | 82,18 | -0,10% | 1,40% | 4.366.200 |
| 06/07/2018 | 82,25 | 83,24 | 82,01 | 82,26 | +0,28% | 1,50% | 4.719.600 |
| 05/07/2018 | 81,15 | 82,03 | 80,71 | 82,03 | +1,12% | 1,63% | 4.165.900 |
| 03/07/2018 | 80,85 | 81,24 | 80,23 | 81,12 | +1,10% | 1,25% | 3.225.200 |
| 02/07/2018 | 80,62 | 81,22 | 79,50 | 80,24 | -0,62% | 2,13% | 3.956.700 |