🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 71,49 | 71,50 | 68,74 | 69,08 | -4,11% | 3,86% | 19.218.400 |
| 19/12/2018 | 74,75 | 74,77 | 71,61 | 72,04 | -4,16% | 4,23% | 13.595.400 |
| 18/12/2018 | 80,06 | 80,33 | 75,14 | 75,17 | -7,65% | 6,48% | 13.641.300 |
| 17/12/2018 | 82,63 | 82,78 | 80,96 | 81,40 | -1,33% | 2,20% | 8.359.500 |
| 14/12/2018 | 83,89 | 83,93 | 82,17 | 82,50 | -2,18% | 2,10% | 5.676.800 |
| 13/12/2018 | 83,59 | 84,88 | 83,56 | 84,34 | +0,62% | 1,58% | 3.992.800 |
| 12/12/2018 | 85,41 | 85,79 | 83,73 | 83,82 | -0,60% | 2,41% | 7.762.200 |
| 11/12/2018 | 84,65 | 85,54 | 83,68 | 84,33 | +0,13% | 2,20% | 4.989.000 |
| 10/12/2018 | 85,13 | 85,22 | 83,28 | 84,22 | -0,40% | 2,28% | 5.431.900 |
| 07/12/2018 | 85,00 | 85,75 | 84,17 | 84,56 | -0,86% | 1,86% | 4.780.800 |
| 06/12/2018 | 85,53 | 85,70 | 83,69 | 85,29 | -0,16% | 2,35% | 6.413.000 |
| 04/12/2018 | 87,41 | 88,52 | 85,23 | 85,43 | -1,89% | 3,76% | 5.325.100 |
| 03/12/2018 | 86,53 | 87,14 | 85,03 | 87,08 | +0,64% | 2,44% | 6.580.600 |
| 30/11/2018 | 87,22 | 87,37 | 86,02 | 86,53 | -0,49% | 1,55% | 5.651.600 |
| 29/11/2018 | 86,50 | 87,14 | 86,27 | 86,96 | +0,66% | 1,01% | 4.269.300 |
| 28/11/2018 | 85,05 | 86,50 | 84,75 | 86,39 | +1,58% | 2,06% | 4.754.800 |
| 27/11/2018 | 84,20 | 85,27 | 84,01 | 85,05 | +1,44% | 1,50% | 4.975.900 |
| 26/11/2018 | 84,05 | 84,24 | 82,83 | 83,84 | -0,25% | 1,68% | 4.347.600 |
| 23/11/2018 | 83,05 | 84,65 | 83,05 | 84,05 | +0,12% | 1,93% | 2.521.100 |
| 21/11/2018 | 86,42 | 86,42 | 83,62 | 83,95 | -3,00% | 3,24% | 5.915.700 |
| 20/11/2018 | 88,32 | 88,97 | 86,54 | 86,55 | -1,23% | 2,75% | 4.949.200 |
| 19/11/2018 | 86,92 | 87,67 | 86,30 | 87,63 | +1,51% | 1,58% | 5.402.600 |
| 16/11/2018 | 85,70 | 86,45 | 85,53 | 86,33 | +0,58% | 1,07% | 5.196.700 |
| 15/11/2018 | 84,82 | 85,84 | 84,39 | 85,83 | +0,39% | 1,71% | 6.377.800 |
| 14/11/2018 | 87,05 | 87,05 | 85,19 | 85,50 | -1,04% | 2,14% | 6.219.100 |
| 13/11/2018 | 87,61 | 88,50 | 86,31 | 86,40 | -1,77% | 2,50% | 7.054.500 |
| 12/11/2018 | 88,07 | 88,77 | 87,39 | 87,96 | -1,37% | 1,57% | 5.233.400 |
| 09/11/2018 | 90,14 | 90,88 | 89,02 | 89,18 | -0,34% | 2,06% | 5.182.700 |
| 08/11/2018 | 88,80 | 89,92 | 88,50 | 89,48 | +0,46% | 1,60% | 3.600.800 |
| 07/11/2018 | 89,28 | 89,72 | 88,08 | 89,07 | +0,34% | 1,84% | 5.779.300 |