🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 90,30 | 91,02 | 89,86 | 90,74 | +0,27% | 1,28% | 5.253.800 |
| 19/03/2019 | 90,73 | 91,55 | 90,15 | 90,50 | -0,25% | 1,54% | 6.075.400 |
| 18/03/2019 | 91,24 | 91,30 | 90,56 | 90,73 | -0,13% | 0,81% | 5.948.500 |
| 15/03/2019 | 89,56 | 91,32 | 89,40 | 90,85 | +1,18% | 2,14% | 12.348.400 |
| 14/03/2019 | 89,13 | 89,91 | 88,96 | 89,79 | +0,32% | 1,07% | 4.534.700 |
| 13/03/2019 | 88,89 | 89,79 | 88,58 | 89,50 | +0,79% | 1,36% | 4.468.900 |
| 12/03/2019 | 89,50 | 90,27 | 88,48 | 88,80 | -0,49% | 2,00% | 5.669.800 |
| 11/03/2019 | 87,61 | 89,50 | 87,61 | 89,24 | +2,05% | 2,16% | 6.022.500 |
| 08/03/2019 | 86,91 | 87,97 | 86,76 | 87,45 | +0,55% | 1,39% | 3.865.500 |
| 07/03/2019 | 87,07 | 87,14 | 86,39 | 86,97 | -0,06% | 0,86% | 4.802.400 |
| 06/03/2019 | 86,98 | 87,38 | 86,38 | 87,02 | +0,05% | 1,15% | 4.938.400 |
| 05/03/2019 | 86,82 | 87,68 | 86,54 | 86,98 | -0,34% | 1,31% | 5.547.100 |
| 04/03/2019 | 87,80 | 88,00 | 86,66 | 87,28 | -0,26% | 1,53% | 3.711.700 |
| 01/03/2019 | 87,42 | 87,70 | 86,75 | 87,51 | +0,66% | 1,09% | 4.379.100 |
| 28/02/2019 | 87,27 | 87,54 | 86,76 | 86,94 | -0,38% | 0,89% | 4.290.100 |
| 27/02/2019 | 87,28 | 87,60 | 86,73 | 87,27 | +0,88% | 1,00% | 4.669.900 |
| 26/02/2019 | 86,31 | 87,47 | 86,20 | 86,51 | -0,10% | 1,47% | 4.756.200 |
| 25/02/2019 | 87,41 | 87,70 | 86,57 | 86,60 | -0,63% | 1,29% | 5.020.100 |
| 22/02/2019 | 85,48 | 87,25 | 85,16 | 87,15 | +1,83% | 2,45% | 4.317.800 |
| 21/02/2019 | 85,05 | 85,82 | 84,53 | 85,58 | +0,63% | 1,52% | 5.887.200 |
| 20/02/2019 | 83,48 | 85,78 | 83,39 | 85,04 | +1,98% | 2,86% | 5.633.000 |
| 19/02/2019 | 83,53 | 83,70 | 82,63 | 83,39 | -0,08% | 1,28% | 5.307.100 |
| 15/02/2019 | 82,80 | 83,56 | 82,20 | 83,46 | +1,97% | 1,64% | 6.435.100 |
| 14/02/2019 | 81,11 | 82,50 | 81,02 | 81,85 | +0,68% | 1,82% | 5.625.500 |
| 13/02/2019 | 80,96 | 81,33 | 80,55 | 81,30 | +0,87% | 0,96% | 5.248.700 |
| 12/02/2019 | 79,20 | 80,86 | 78,97 | 80,60 | +1,96% | 2,39% | 6.144.800 |
| 11/02/2019 | 79,56 | 80,03 | 78,92 | 79,05 | -1,16% | 1,40% | 7.012.000 |
| 08/02/2019 | 76,99 | 80,02 | 76,40 | 79,98 | +4,24% | 4,70% | 12.070.200 |
| 07/02/2019 | 77,76 | 78,62 | 75,77 | 76,73 | +1,62% | 3,67% | 6.972.400 |
| 06/02/2019 | 75,54 | 76,11 | 75,34 | 75,51 | -0,40% | 1,02% | 4.993.800 |