🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 82,46 | 83,04 | 81,88 | 82,10 | -1,05% | 1,41% | 5.053.500 |
| 03/12/2019 | 83,00 | 83,07 | 81,79 | 82,97 | +0,45% | 1,54% | 4.750.300 |
| 02/12/2019 | 82,55 | 82,81 | 81,72 | 82,60 | -0,40% | 1,32% | 4.402.300 |
| 29/11/2019 | 82,23 | 83,14 | 82,23 | 82,93 | +0,55% | 1,11% | 2.927.900 |
| 27/11/2019 | 82,67 | 83,18 | 81,67 | 82,48 | +0,26% | 1,83% | 4.130.800 |
| 26/11/2019 | 82,56 | 83,26 | 81,72 | 82,27 | -0,12% | 1,87% | 5.258.500 |
| 25/11/2019 | 82,50 | 82,77 | 81,55 | 82,37 | -0,01% | 1,48% | 8.015.400 |
| 22/11/2019 | 83,73 | 84,33 | 82,36 | 82,38 | -1,29% | 2,35% | 4.764.400 |
| 21/11/2019 | 83,67 | 84,90 | 83,04 | 83,46 | -0,02% | 2,22% | 4.030.700 |
| 20/11/2019 | 83,22 | 85,60 | 83,17 | 83,48 | +0,02% | 2,92% | 5.670.100 |
| 19/11/2019 | 84,39 | 84,74 | 83,42 | 83,46 | -1,57% | 1,56% | 4.845.200 |
| 18/11/2019 | 85,00 | 85,32 | 84,57 | 84,79 | +0,00% | 0,88% | 3.236.800 |
| 15/11/2019 | 83,89 | 84,80 | 83,59 | 84,79 | +1,37% | 1,44% | 4.611.400 |
| 14/11/2019 | 84,69 | 84,69 | 83,54 | 83,64 | -1,29% | 1,36% | 2.896.700 |
| 13/11/2019 | 84,21 | 84,84 | 84,14 | 84,73 | +0,32% | 0,83% | 3.671.400 |
| 12/11/2019 | 83,72 | 84,50 | 83,49 | 84,46 | +0,86% | 1,21% | 3.671.200 |
| 11/11/2019 | 83,45 | 84,10 | 83,18 | 83,74 | +0,20% | 1,10% | 2.992.400 |
| 08/11/2019 | 82,19 | 83,67 | 81,73 | 83,57 | +1,60% | 2,36% | 5.287.600 |
| 07/11/2019 | 83,87 | 83,91 | 82,17 | 82,25 | -1,73% | 2,07% | 5.217.600 |
| 06/11/2019 | 84,35 | 84,70 | 83,54 | 83,70 | -0,59% | 1,38% | 4.604.700 |
| 05/11/2019 | 83,71 | 84,78 | 83,36 | 84,20 | +0,91% | 1,70% | 4.820.400 |
| 04/11/2019 | 82,69 | 83,98 | 82,43 | 83,44 | +0,57% | 1,87% | 4.294.100 |
| 01/11/2019 | 81,83 | 83,04 | 81,83 | 82,97 | +1,88% | 1,48% | 4.291.800 |
| 31/10/2019 | 81,60 | 82,03 | 80,58 | 81,44 | +0,28% | 1,78% | 4.689.400 |
| 30/10/2019 | 82,02 | 82,11 | 80,45 | 81,21 | -0,78% | 2,02% | 3.644.200 |
| 29/10/2019 | 81,54 | 82,45 | 81,27 | 81,85 | -0,29% | 1,45% | 3.443.300 |
| 28/10/2019 | 82,00 | 82,38 | 81,68 | 82,09 | +0,13% | 0,85% | 3.537.600 |
| 25/10/2019 | 80,85 | 82,13 | 80,55 | 81,98 | +0,65% | 1,95% | 3.452.600 |
| 24/10/2019 | 81,89 | 82,07 | 81,02 | 81,45 | -0,40% | 1,28% | 3.665.500 |
| 23/10/2019 | 81,34 | 82,12 | 81,18 | 81,78 | +0,75% | 1,16% | 3.015.300 |