🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 88,58 | 88,88 | 87,74 | 88,69 | +0,15% | 1,29% | 5.908.400 |
| 16/01/2020 | 88,62 | 88,87 | 88,19 | 88,56 | +0,27% | 0,77% | 2.602.300 |
| 15/01/2020 | 87,31 | 88,89 | 87,30 | 88,32 | +0,84% | 1,82% | 4.155.400 |
| 14/01/2020 | 87,70 | 87,94 | 87,24 | 87,58 | -0,27% | 0,80% | 5.129.300 |
| 13/01/2020 | 87,41 | 88,45 | 87,27 | 87,82 | +0,41% | 1,35% | 5.402.900 |
| 10/01/2020 | 88,96 | 89,00 | 87,33 | 87,46 | -0,93% | 1,88% | 4.411.000 |
| 09/01/2020 | 88,37 | 88,67 | 87,42 | 88,28 | +0,27% | 1,41% | 6.180.100 |
| 08/01/2020 | 86,80 | 88,35 | 86,43 | 88,04 | +1,90% | 2,21% | 5.337.600 |
| 07/01/2020 | 85,63 | 86,83 | 85,27 | 86,40 | +0,44% | 1,82% | 4.311.600 |
| 06/01/2020 | 84,91 | 86,11 | 84,37 | 86,02 | +1,16% | 2,05% | 7.041.400 |
| 03/01/2020 | 85,03 | 85,94 | 84,86 | 85,03 | -0,19% | 1,27% | 3.806.700 |
| 02/01/2020 | 85,51 | 86,17 | 84,76 | 85,19 | +0,12% | 1,65% | 5.107.200 |
| 31/12/2019 | 85,71 | 85,89 | 84,78 | 85,09 | -0,71% | 1,30% | 3.718.900 |
| 30/12/2019 | 86,39 | 86,67 | 85,52 | 85,70 | -0,71% | 1,33% | 2.568.800 |
| 27/12/2019 | 86,02 | 86,44 | 85,79 | 86,31 | +0,33% | 0,76% | 2.326.500 |
| 26/12/2019 | 86,24 | 86,51 | 85,51 | 86,03 | -0,09% | 1,16% | 2.549.100 |
| 24/12/2019 | 86,02 | 86,41 | 85,82 | 86,11 | +0,10% | 0,69% | 1.233.800 |
| 23/12/2019 | 85,59 | 86,14 | 85,52 | 86,02 | +0,88% | 0,72% | 3.992.400 |
| 20/12/2019 | 86,88 | 87,08 | 85,20 | 85,27 | -0,84% | 2,16% | 9.379.200 |
| 19/12/2019 | 85,90 | 86,24 | 85,60 | 85,99 | +0,34% | 0,75% | 5.085.200 |
| 18/12/2019 | 84,70 | 85,90 | 84,45 | 85,70 | -0,29% | 1,71% | 6.240.900 |
| 17/12/2019 | 85,84 | 86,31 | 85,23 | 85,95 | -0,35% | 1,26% | 5.435.500 |
| 16/12/2019 | 85,35 | 86,46 | 85,31 | 86,25 | +1,87% | 1,35% | 5.594.500 |
| 13/12/2019 | 84,00 | 84,89 | 83,66 | 84,67 | +0,74% | 1,46% | 5.574.800 |
| 12/12/2019 | 84,84 | 85,00 | 84,00 | 84,05 | -0,93% | 1,18% | 6.104.400 |
| 11/12/2019 | 84,25 | 85,12 | 84,00 | 84,84 | +1,12% | 1,33% | 3.719.700 |
| 10/12/2019 | 83,34 | 84,23 | 83,08 | 83,90 | +0,37% | 1,38% | 3.496.300 |
| 09/12/2019 | 83,77 | 83,93 | 83,44 | 83,59 | +0,41% | 0,58% | 3.295.500 |
| 06/12/2019 | 83,16 | 83,68 | 82,61 | 83,25 | +1,06% | 1,29% | 3.787.000 |
| 05/12/2019 | 82,07 | 82,43 | 81,40 | 82,38 | +0,34% | 1,26% | 5.209.800 |