🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 75,00 | 75,00 | 73,47 | 73,51 | -0,54% | 2,04% | 5.536.000 |
| 27/05/2020 | 73,50 | 74,10 | 73,00 | 73,91 | +2,47% | 1,50% | 5.959.800 |
| 26/05/2020 | 71,57 | 72,47 | 71,52 | 72,13 | +2,38% | 1,33% | 5.627.800 |
| 22/05/2020 | 70,50 | 70,64 | 69,51 | 70,45 | -0,07% | 1,60% | 2.605.300 |
| 21/05/2020 | 70,23 | 71,69 | 69,83 | 70,50 | +0,04% | 2,65% | 6.851.900 |
| 20/05/2020 | 68,79 | 70,52 | 68,08 | 70,47 | +2,86% | 3,55% | 5.298.200 |
| 19/05/2020 | 67,87 | 68,64 | 67,21 | 68,51 | +0,38% | 2,11% | 4.830.600 |
| 18/05/2020 | 69,66 | 69,87 | 68,00 | 68,25 | +0,69% | 2,68% | 6.661.100 |
| 15/05/2020 | 68,64 | 68,71 | 67,46 | 67,78 | -0,26% | 1,82% | 3.727.000 |
| 14/05/2020 | 68,50 | 68,57 | 66,85 | 67,96 | -1,21% | 2,51% | 5.878.300 |
| 13/05/2020 | 69,67 | 69,99 | 68,29 | 68,79 | -1,55% | 2,44% | 4.541.200 |
| 12/05/2020 | 71,83 | 72,24 | 69,87 | 69,87 | -1,98% | 3,30% | 4.703.300 |
| 11/05/2020 | 71,75 | 71,99 | 70,85 | 71,28 | -1,00% | 1,59% | 3.916.800 |
| 08/05/2020 | 71,49 | 72,43 | 71,31 | 72,00 | +2,65% | 1,57% | 5.573.700 |
| 07/05/2020 | 72,73 | 72,73 | 70,07 | 70,14 | -1,90% | 3,66% | 7.019.200 |
| 06/05/2020 | 72,43 | 72,52 | 69,55 | 71,50 | -0,97% | 4,10% | 7.199.100 |
| 05/05/2020 | 73,82 | 74,36 | 72,19 | 72,20 | -1,51% | 2,94% | 3.696.400 |
| 04/05/2020 | 73,02 | 73,40 | 71,14 | 73,31 | +0,04% | 3,10% | 4.589.800 |
| 01/05/2020 | 74,55 | 74,89 | 72,91 | 73,28 | -1,77% | 2,66% | 4.782.300 |
| 30/04/2020 | 75,95 | 76,16 | 72,78 | 74,60 | -2,48% | 4,45% | 9.192.200 |
| 29/04/2020 | 78,20 | 78,44 | 76,36 | 76,50 | -0,97% | 2,66% | 4.583.600 |
| 28/04/2020 | 76,31 | 78,46 | 76,11 | 77,25 | +3,11% | 3,08% | 5.487.400 |
| 27/04/2020 | 74,05 | 75,21 | 73,60 | 74,92 | +1,70% | 2,17% | 3.915.900 |
| 24/04/2020 | 72,50 | 73,97 | 72,30 | 73,67 | +2,63% | 2,30% | 4.193.500 |
| 23/04/2020 | 73,06 | 73,41 | 71,75 | 71,78 | -1,75% | 2,27% | 5.332.400 |
| 22/04/2020 | 73,67 | 73,86 | 71,85 | 73,06 | +1,08% | 2,73% | 4.868.300 |
| 21/04/2020 | 72,98 | 75,52 | 71,60 | 72,28 | -5,96% | 5,37% | 7.726.900 |
| 20/04/2020 | 76,14 | 78,14 | 75,77 | 76,86 | -1,41% | 3,11% | 5.953.700 |
| 17/04/2020 | 76,42 | 78,87 | 76,19 | 77,96 | +3,41% | 3,51% | 5.352.200 |
| 16/04/2020 | 76,00 | 76,48 | 74,22 | 75,39 | -0,07% | 2,97% | 4.531.900 |