🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 74,78 | 76,06 | 74,52 | 75,91 | +1,95% | 2,06% | 3.703.400 |
| 02/10/2020 | 73,58 | 75,13 | 73,45 | 74,46 | +0,43% | 2,28% | 2.974.500 |
| 01/10/2020 | 74,70 | 74,97 | 73,51 | 74,14 | -1,13% | 1,95% | 3.934.400 |
| 30/09/2020 | 74,54 | 75,29 | 74,35 | 74,99 | +0,87% | 1,26% | 5.410.400 |
| 29/09/2020 | 75,78 | 76,12 | 74,30 | 74,34 | -2,58% | 2,40% | 4.060.200 |
| 28/09/2020 | 76,30 | 77,66 | 76,17 | 76,31 | +1,21% | 1,95% | 3.832.600 |
| 25/09/2020 | 75,68 | 76,01 | 75,12 | 75,40 | -1,24% | 1,18% | 3.836.600 |
| 24/09/2020 | 75,57 | 77,08 | 74,92 | 76,35 | +1,13% | 2,86% | 3.597.200 |
| 23/09/2020 | 76,54 | 77,35 | 75,29 | 75,50 | -1,96% | 2,69% | 5.012.500 |
| 22/09/2020 | 78,05 | 78,79 | 76,88 | 77,01 | -1,05% | 2,45% | 4.908.500 |
| 21/09/2020 | 78,10 | 78,30 | 76,36 | 77,83 | -0,32% | 2,48% | 5.570.000 |
| 18/09/2020 | 78,75 | 79,57 | 77,99 | 78,08 | -1,75% | 2,01% | 8.811.100 |
| 17/09/2020 | 80,39 | 80,67 | 79,16 | 79,47 | -1,40% | 1,88% | 5.257.000 |
| 16/09/2020 | 81,76 | 82,24 | 80,54 | 80,60 | -0,98% | 2,08% | 4.103.700 |
| 15/09/2020 | 82,32 | 82,52 | 81,37 | 81,40 | -0,66% | 1,40% | 3.199.200 |
| 14/09/2020 | 81,62 | 82,59 | 81,31 | 81,94 | +0,87% | 1,57% | 3.989.600 |
| 11/09/2020 | 80,76 | 81,50 | 80,32 | 81,23 | +1,02% | 1,46% | 3.007.800 |
| 10/09/2020 | 80,40 | 81,23 | 79,77 | 80,41 | -0,07% | 1,82% | 3.402.800 |
| 09/09/2020 | 79,75 | 81,47 | 79,56 | 80,47 | +1,82% | 2,39% | 4.483.800 |
| 08/09/2020 | 79,43 | 79,59 | 77,89 | 79,03 | -0,15% | 2,14% | 4.235.200 |
| 04/09/2020 | 79,97 | 80,42 | 78,35 | 79,15 | -0,21% | 2,59% | 4.107.100 |
| 03/09/2020 | 80,57 | 81,61 | 78,74 | 79,32 | -0,83% | 3,56% | 4.024.000 |
| 02/09/2020 | 78,88 | 80,41 | 78,84 | 79,98 | +1,19% | 1,99% | 3.321.800 |
| 01/09/2020 | 79,14 | 79,50 | 78,64 | 79,04 | -0,94% | 1,09% | 3.285.500 |
| 31/08/2020 | 80,51 | 80,73 | 79,75 | 79,79 | -1,18% | 1,22% | 3.582.800 |
| 28/08/2020 | 79,73 | 80,80 | 79,16 | 80,74 | +0,92% | 2,06% | 3.119.200 |
| 27/08/2020 | 80,08 | 81,22 | 79,55 | 80,00 | +0,03% | 2,09% | 3.502.000 |
| 26/08/2020 | 78,77 | 80,09 | 78,24 | 79,98 | +0,45% | 2,35% | 3.648.600 |
| 25/08/2020 | 80,31 | 80,46 | 79,26 | 79,62 | -0,01% | 1,49% | 3.365.500 |
| 24/08/2020 | 78,29 | 79,90 | 78,04 | 79,63 | +2,01% | 2,38% | 2.484.400 |