🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 85,40 | 86,18 | 85,06 | 86,12 | +0,89% | 1,31% | 3.597.400 |
| 11/02/2021 | 86,13 | 86,43 | 84,97 | 85,36 | -0,67% | 1,70% | 3.570.300 |
| 10/02/2021 | 87,00 | 87,73 | 85,04 | 85,94 | +0,36% | 3,09% | 5.260.600 |
| 09/02/2021 | 86,19 | 86,70 | 85,57 | 85,63 | -0,42% | 1,31% | 4.205.400 |
| 08/02/2021 | 84,40 | 86,04 | 84,15 | 85,99 | +2,03% | 2,24% | 4.843.300 |
| 05/02/2021 | 84,39 | 84,79 | 83,48 | 84,28 | +0,78% | 1,55% | 5.048.900 |
| 04/02/2021 | 80,03 | 83,69 | 80,02 | 83,63 | +4,24% | 4,59% | 5.391.300 |
| 03/02/2021 | 79,21 | 80,84 | 78,91 | 80,23 | +1,21% | 2,44% | 4.275.000 |
| 02/02/2021 | 79,66 | 80,19 | 79,21 | 79,27 | +0,27% | 1,23% | 4.790.700 |
| 01/02/2021 | 79,00 | 79,73 | 78,34 | 79,06 | -0,74% | 1,76% | 6.209.500 |
| 29/01/2021 | 81,09 | 81,45 | 79,54 | 79,65 | -2,01% | 2,36% | 5.107.300 |
| 28/01/2021 | 79,80 | 82,07 | 79,72 | 81,28 | +1,85% | 2,94% | 3.304.800 |
| 27/01/2021 | 81,10 | 82,05 | 79,44 | 79,80 | -2,67% | 3,22% | 5.295.400 |
| 26/01/2021 | 81,50 | 82,29 | 81,15 | 81,99 | +0,80% | 1,40% | 3.713.400 |
| 25/01/2021 | 80,50 | 81,36 | 80,04 | 81,34 | +0,82% | 1,64% | 4.156.000 |
| 22/01/2021 | 81,12 | 81,39 | 80,52 | 80,68 | -0,80% | 1,07% | 3.156.300 |
| 21/01/2021 | 81,95 | 82,08 | 81,10 | 81,33 | -0,45% | 1,20% | 4.166.300 |
| 20/01/2021 | 81,43 | 82,03 | 81,01 | 81,70 | -0,24% | 1,25% | 4.733.500 |
| 19/01/2021 | 81,44 | 82,29 | 80,81 | 81,90 | +1,19% | 1,82% | 7.685.100 |
| 15/01/2021 | 80,92 | 81,37 | 79,84 | 80,94 | -0,30% | 1,89% | 4.492.200 |
| 14/01/2021 | 81,23 | 81,57 | 80,55 | 81,18 | -0,04% | 1,26% | 5.504.700 |
| 13/01/2021 | 80,89 | 81,42 | 80,52 | 81,21 | +0,17% | 1,11% | 5.280.200 |
| 12/01/2021 | 82,00 | 82,35 | 80,13 | 81,07 | -1,51% | 2,71% | 5.300.300 |
| 11/01/2021 | 83,10 | 83,69 | 82,04 | 82,31 | -0,94% | 1,99% | 4.698.000 |
| 08/01/2021 | 83,29 | 83,75 | 82,47 | 83,09 | +0,13% | 1,54% | 4.035.600 |
| 07/01/2021 | 82,69 | 83,36 | 82,32 | 82,98 | +0,58% | 1,26% | 4.824.300 |
| 06/01/2021 | 82,71 | 83,25 | 82,01 | 82,50 | +0,13% | 1,50% | 6.376.600 |
| 05/01/2021 | 82,18 | 83,09 | 81,83 | 82,39 | +1,09% | 1,53% | 5.282.700 |
| 04/01/2021 | 82,82 | 82,85 | 79,86 | 81,50 | -1,56% | 3,61% | 5.389.400 |
| 31/12/2020 | 81,46 | 82,92 | 81,29 | 82,79 | +1,61% | 2,00% | 2.892.300 |